CTCP KASATI (kst)

13.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		0.70 5.60% 12,900 0 0
12.50
13.20
13.20
2 tháng
(2024-11-15) 		2.70 25.71% 17,200 0 0
10.50
13.50
13.20
3 tháng
(2024-10-16) 		1 8.20% 21,201 0 0
10.50
13.50
13.20
6 tháng
(2024-07-18) 		-0.13 -0.96% 53,715 500 0.0
10.50
13.52
13.20
12 tháng
(2024-01-22) 		1.20 10.04% 121,546 2,600 0.0
10.50
14.66
13.20
24 tháng
(2023-01-27) 		1.16 9.65% 212,264 -16,100 -0.2
10.50
14.66
13.20
36 tháng
(2022-02-07) 		-1.48 -10.07% 409,398 -26,000 -0.4
7.21
15.35
13.20
60 tháng
(2020-02-10) 		8.46 178.33% 715,471 -29,400 -0.4
4.74
17.10
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/01/2025
13.20
 0 13.20 13.20 13.20 0 0 0
14/01/2025
13.20
 500 13.20 13.20 13.20 0 0 0
13/01/2025
13.20
 2,300 13.20 13.20 13.20 0 0 0
10/01/2025
13.20
 100 13.20 13.20 13.20 0 0 0
09/01/2025
13.20
 200 13.20 13.20 13.20 0 0 0
08/01/2025
13.20
 0 13.20 13.20 13.20 0 0 0
07/01/2025
13.20
 300 13.20 13.20 13.20 0 0 0
06/01/2025
13.20
 0 13.20 13.20 13.20 0 0 0
03/01/2025
13.20
 0 13.20 13.20 13.20 0 0 0
02/01/2025
13.20
 400 13 13.20 13 0 0 0
31/12/2024
13.20
 2,600 13 13.20 13 0 0 0
30/12/2024
12.80
 0 12.80 12.80 12.80 0 0 0
27/12/2024
12.80
 0 12.80 12.80 12.80 0 0 0
26/12/2024
12.80
 500 12.80 12.80 12.80 0 0 0
25/12/2024
12.70
 0 12.70 12.70 12.70 0 0 0
24/12/2024
12.70
 100 12.70 12.70 12.70 0 0 0
23/12/2024
12.70
 3,400 12.70 12.70 12.70 0 0 0
20/12/2024
12.50
 2,500 12.50 12.50 12.50 0 0 0
19/12/2024
12.50
 0 12.50 12.50 12.50 0 0 0
18/12/2024
12.50
 0 12.50 12.50 12.50 0 0 0
17/12/2024
12.50
 0 12.50 12.50 12.50 0 0 0
16/12/2024
12.50
 0 12.50 12.50 12.50 0 0 0
13/12/2024
12.50
 0 12.50 12.50 12.50 0 0 0
12/12/2024
12.50
 200 12.30 12.50 12.30 0 0 0
11/12/2024
13.50
 1,000 12.30 13.50 12.30 0 0 0
10/12/2024
12.30
 2,500 12.40 12.40 12.30 0 0 0
09/12/2024
12.40
 100 12.40 12.40 12.40 0 0 0
06/12/2024
11.50
 0 11.50 11.50 11.50 0 0 0
05/12/2024
11.50
 0 11.50 11.50 11.50 0 0 0
04/12/2024
11.50
 0 11.50 11.50 11.50 0 0 0
03/12/2024
11.50
 0 11.50 11.50 11.50 0 0 0
02/12/2024
11.50
 0 11.50 11.50 11.50 0 0 0
29/11/2024
11.50
 0 11.50 11.50 11.50 0 0 0
28/11/2024
11.50
 0 11.50 11.50 11.50 0 0 0
27/11/2024
11.50
 0 11.50 11.50 11.50 0 0 0
26/11/2024
11.50
 100 11.50 11.50 11.50 0 0 0
25/11/2024
10.50
 0 10.50 10.50 10.50 0 0 0
22/11/2024
10.50
 0 10.50 10.50 10.50 0 0 0
21/11/2024
10.50
 0 10.50 10.50 10.50 0 0 0
20/11/2024
10.50
 0 10.50 10.50 10.50 0 0 0
19/11/2024
10.50
 0 10.50 10.50 10.50 0 0 0
18/11/2024
10.50
 0 10.50 10.50 10.50 0 0 0
15/11/2024
10.50
 400 10.60 10.60 10.50 0 0 0
14/11/2024
11
 0 11 11 11 0 0 0
13/11/2024
11
 200 11 11 11 0 0 0
12/11/2024
11
 0 11 11 11 0 0 0
11/11/2024
11
 0 11 11 11 0 0 0
08/11/2024
11
 500 11 11 11 0 0 0
07/11/2024
12
 0 12 12 12 0 0 0
06/11/2024
12
 0 12 12 12 0 0 0
05/11/2024
12
 0 12 12 12 0 0 0
04/11/2024
12
 3,100 12 12 12 0 0 0
01/11/2024
12.20
 0 12.20 12.20 12.20 0 0 0
31/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
30/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
29/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
28/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
25/10/2024
12.20
 1 12.20 12.20 12.20 0 0 0
24/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
23/10/2024
12.20
 200 12.20 12.20 12.20 0 0 0
22/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
21/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
18/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
17/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
16/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
15/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
14/10/2024
12.20
 3,510 12.20 12.20 12.20 0 0 0
11/10/2024
12.40
 0 12.40 12.40 12.40 0 0 0
10/10/2024
12.40
 0 12.40 12.40 12.40 0 0 0
09/10/2024
12.40
 0 12.40 12.40 12.40 0 0 0
08/10/2024
12.40
 400 12.40 12.40 12.40 0 0 0
07/10/2024
11.90
 0 11.90 11.90 11.90 0 0 0
04/10/2024
11.90
 0 11.90 11.90 11.90 0 0 0
03/10/2024
11.90
 0 11.90 11.90 11.90 0 0 0
02/10/2024
11.90
 500 11.90 11.90 11.90 0 0 0
01/10/2024
11.90
 2,300 11.90 11.90 11.90 0 0 0
30/09/2024
11.90
 0 11.90 11.90 11.90 0 0 0
27/09/2024
11.90
 2 11.90 11.90 11.90 0 0 0
26/09/2024
11.90
 100 11.90 11.90 11.90 0 0 0
25/09/2024
11.90
 0 11.90 11.90 11.90 0 0 0
24/09/2024
11.90
 0 11.90 11.90 11.90 0 0 0
23/09/2024
11.90
 1 11.90 11.90 11.90 0 0 0
20/09/2024
11.90
 500 11.90 11.90 11.90 0 0 0
19/09/2024
11.80
 0 11.80 11.80 11.80 0 0 0
18/09/2024
11.80
 1,000 11.80 11.80 11.80 0 0 0
17/09/2024
11.80
 0 11.80 11.80 11.80 0 0 0
16/09/2024
11.80
 1,300 11.80 12 11.80 0 0 0
13/09/2024
11.80
 0 11.80 11.80 11.80 0 0 0
12/09/2024
11.80
 0 11.80 11.80 11.80 0 0 0
11/09/2024
11.80
 0 11.80 11.80 11.80 0 0 0
10/09/2024
11.80
 1,000 11.80 11.80 11.80 0 0 0
09/09/2024
11.90
 0 11.90 11.90 11.90 0 0 0
06/09/2024
11.90
 0 11.90 11.90 11.90 0 0 0
05/09/2024: Cổ tức tiền mặt tỉ lệ: 6%
05/09/2024
11.90
 0 11.90 11.90 11.90 0 0 0
04/09/2024
11.90
 0 11.90 11.90 11.90 0 0 0
30/08/2024
11.90
 300 11.52 11.90 11.52 0 0 0
29/08/2024
11.71
 500 11.61 11.71 11.61 0 0 0
28/08/2024
11.61
 100 11.61 11.61 11.61 0 0 0
27/08/2024
11.42
 0 11.42 11.42 11.42 0 0 0
26/08/2024
11.42
 0 11.42 11.42 11.42 0 0 0
23/08/2024
11.42
 0 11.42 11.42 11.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |