CTCP Tập đoàn Nagakawa (nag)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0.20 1.72% 3,865,500 -11,553 -0.0
11.20
12.90
11.80
2 tháng
(2024-03-19) 		-0.50 -4.07% 11,813,436 -71,053 -0.8
11.20
13.30
11.80
3 tháng
(2024-02-19) 		2.70 29.67% 18,181,849 -78,153 -0.9
8.90
13.30
11.80
6 tháng
(2023-11-20) 		2.20 22.92% 23,255,232 -61,599 -0.8
8.20
13.30
11.80
12 tháng
(2023-05-24) 		-3.63 -23.52% 57,628,394 -4,699 -0.2
8.20
17.35
11.80
24 tháng
(2022-05-30) 		-1.09 -8.49% 123,954,928 -32,861 -0.4
8.20
19.65
11.80
36 tháng
(2021-06-03) 		6.41 119.08% 155,348,471 -293,731 -3.9
4.88
19.65
11.80
60 tháng
(2019-06-14) 		8.77 289.84% 168,350,689 -203,751 -3.5
2.40
19.65
11.80
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
11.80
0.10
 172,300 11.70 12.40 11.70 1,600 2,200 -0.0
#2 16/05/2024
11.70
0.20
 224,700 11.60 11.80 11.60 3,400 24,800 -0.2
#3 15/05/2024
11.50
-0.30
 184,000 11.80 11.90 11.50 2,000 9,800 -0.1
#4 14/05/2024
11.80
-0.40
 316,300 12.10 12.10 11.70 300 25,900 -0.3
#5 13/05/2024
12.20
-0.40
 311,000 12.50 12.50 12.10 1,400 10,000 -0.1
#6 10/05/2024
12.60
-0.30
 306,600 12.90 13 12.50 3,500 36,100 -0.4
#7 09/05/2024
12.90
0.90
 492,500 12 12.90 12 62,600 0 0.8
#8 08/05/2024
12
0
 121,900 12 12 11.80 8,600 11 0.1
#9 07/05/2024
12
0.10
 247,300 11.80 12 11.60 39,600 10,542 0.3
#10 06/05/2024
11.90
-0.10
 131,100 12 12 11.80 3,100 12,100 0
#11 03/05/2024
12
0.10
 190,600 11.90 12 11.60 1,900 8,200 -0.1
#12 02/05/2024
11.90
-0.10
 159,700 12 12 11.70 0 0 0
#13 26/04/2024
12
0.30
 159,200 11.70 12 11.50 1,000 0 0.0
#14 25/04/2024
11.70
0.10
 159,100 11.60 11.80 11.60 5,400 4,100 0.0
#15 24/04/2024
11.60
0.40
 224,800 11.10 11.60 11.10 13,300 8,000 0.1
#16 23/04/2024
11.20
-0.20
 160,600 11.40 11.50 11.10 2,600 3,800 -0.0
#17 22/04/2024
11.40
-0.20
 177,300 11.60 11.70 11.30 100 0 0.0
#18 19/04/2024
11.60
-0.10
 126,500 11.90 12 11.50 0 6,400 -0.1
#19 17/04/2024
11.70
-0.40
 234,600 11.90 11.90 11.70 3,400 0 0.0
#20 16/04/2024
12.10
0
 301,600 12.20 12.20 11.60 3,900 24,900 -0.3
#21 15/04/2024
12.10
-1.10
 784,000 13.10 13.10 12.10 3,400 3,600 -0.0
#22 12/04/2024
13.20
0
 350,200 13.20 13.30 13.10 0 0 0
#23 11/04/2024
13.20
0.20
 399,800 13 13.40 12.90 1,300 0 0.0
#24 10/04/2024
13
0
 277,600 13 13.20 12.90 2,600 2,000 0.0
#25 09/04/2024
13
0.50
 383,600 12.60 13.60 12.40 19,600 11,300 0.1
#26 08/04/2024
12.50
0.10
 303,000 12.40 12.60 12.40 0 1,000 -0.0
#27 05/04/2024
12.40
-0.20
 166,300 12.60 12.60 12.40 0 10,000 -0.1
#28 04/04/2024
12.60
0
 481,600 12.60 12.70 12.40 0 1,100 -0.0
#29 03/04/2024
12.60
-0.20
 392,300 12.80 12.80 12.60 3,200 6,600 -0.0
#30 02/04/2024
12.80
-0.10
 276,500 12.90 12.90 12.70 0 7,300 -0.1
#31 01/04/2024
12.90
0.10
 410,200 12.80 12.90 12.70 10,200 15,800 -0.1
#32 29/03/2024
12.80
-0.30
 438,965 13.20 13.20 12.80 0 2,100 -0.0
#33 28/03/2024
13.10
0
 459,389 13 13.20 13 1,600 0 0.0
#34 27/03/2024
13.10
0
 496,991 13.10 13.20 13 0 4,000 -0.1
#35 26/03/2024
13.10
0
 366,769 13.10 13.30 13 0 3,000 -0.0
#36 25/03/2024
13.10
-0.20
 413,454 13.30 13.50 13.10 0 9,000 -0.1
#37 22/03/2024
13.30
0.20
 168,377 13.20 13.30 13 2,000 5,000 -0.0
#38 21/03/2024
13.10
0.30
 238,787 12.90 13.10 12.80 0 4,000 -0.1
#39 20/03/2024
12.80
0.50
 408,754 12.30 12.90 12.20 0 0 0
#40 19/03/2024
12.30
0
 195,150 12.30 12.40 12.10 0 0 0
#41 18/03/2024
12.30
0.30
 573,723 12 12.30 11.70 0 6,000 -0.1
#42 15/03/2024
12
0.30
 473,640 11.70 12 11.40 1,100 0 0.0
#43 14/03/2024
11.70
0.50
 645,865 11.20 11.90 11.10 400 18,000 -0.2
#44 13/03/2024
11.20
0
 209,694 11.30 11.30 11.10 100 0 0.0
#45 12/03/2024
11.20
0
 508,539 11.20 11.50 11.10 0 1,000 -0.0
#46 11/03/2024
11.20
-0.10
 369,213 11.30 11.40 11 0 1,000 -0.0
#47 08/03/2024
11.30
0.60
 941,753 10.70 11.70 10.40 1,000 11,000 -0.1
#48 07/03/2024
10.70
-0.10
 377,162 10.90 11 10.60 0 0 0
#49 06/03/2024
10.80
0.40
 662,096 10.40 11 10.30 100 0 0.0
#50 05/03/2024
10.40
0.90
 450,177 9.50 10.40 9.50 1,000 2,000 -0.0
#51 04/03/2024
9.50
0.20
 249,761 9.30 9.50 9.30 3,300 0 0.0
#52 01/03/2024
9.30
0.20
 262,094 9.10 9.30 9 15,000 0 0.1
#53 29/02/2024
9.10
0.10
 50,501 9 9.10 8.90 0 0 0
#54 28/02/2024
9
0.10
 89,050 9 9.10 8.90 0 0 0
#55 27/02/2024
8.90
-0.10
 33,723 8.90 9.10 8.90 1,000 0 0.0
#56 26/02/2024
9
0
 34,710 9 9 9 500 0 0.0
#57 23/02/2024
9
-0.10
 61,326 9.10 9.20 9 1,500 0 0.0
#58 22/02/2024
9.10
0.10
 74,302 9 9.20 9 1,000 0 0.0
#59 21/02/2024
9
-0.10
 56,900 9.10 9.10 9 0 0 0
#60 20/02/2024
9.10
0
 86,983 9.10 9.20 9 0 0 0
#61 19/02/2024
9.10
0
 157,201 9 9.20 9 5,900 0 0.1
#62 16/02/2024
9.10
0.10
 158,523 9 9.20 9 900 0 0.0
#63 15/02/2024
9
-0.20
 121,708 9.20 9.20 9 1,200 0 0.0
#64 07/02/2024
9.20
0
 128,465 9.20 9.20 9 0 0 0
#65 06/02/2024
9.20
0.10
 51,037 9.20 9.20 9.10 0 0 0
#66 05/02/2024
9.10
0.30
 230,775 8.80 9.20 8.80 5,000 0 0.0
#67 02/02/2024
8.80
0.20
 127,646 8.60 8.80 8.50 2,000 46 0.0
#68 01/02/2024
8.60
0.10
 161,803 8.50 8.70 8.50 0 13,200 -0.1
#69 31/01/2024
8.50
0.30
 145,727 8.20 8.60 8.20 0 0 0
#70 30/01/2024
8.20
-0.20
 111,620 8.20 8.40 7.60 0 0 0
#71 29/01/2024
8.40
-0.10
 156,111 8.50 8.50 8.30 0 0 0
#72 26/01/2024
8.50
-0.30
 85,110 8.70 8.70 8 500 0 0.0
#73 25/01/2024
8.80
0
 88,960 8.90 9 8.80 500 0 0.0
#74 24/01/2024
8.80
0.60
 207,141 8.20 9 8.20 7,200 0 0.1
#75 23/01/2024
8.20
-0.10
 93,332 8.40 8.40 8.20 0 0 0
#76 22/01/2024
8.30
-0.20
 22,922 8.40 8.50 8.30 0 0 0
#77 19/01/2024
8.50
0
 40,219 8.50 8.50 8.40 200 300 -0.0
#78 18/01/2024
8.50
0
 44,549 8.50 8.50 8.30 0 0 0
#79 17/01/2024
8.50
-0.10
 56,201 8.60 8.60 8.40 3,200 0 0.0
#80 16/01/2024
8.60
0
 29,800 8.50 8.60 8.50 0 0 0
#81 15/01/2024
8.60
0
 49,521 8.60 8.60 8.50 0 5,400 -0.0
#82 12/01/2024
8.60
0
 76,310 8.60 8.60 8.50 1,200 0 0.0
#83 11/01/2024
8.60
0
 49,720 8.70 8.70 8.50 0 0 0
#84 10/01/2024
8.60
-0.10
 58,012 8.70 8.70 8.60 0 400 -0.0
#85 09/01/2024
8.70
0.10
 58,077 8.60 8.70 8.50 0 0 0
#86 08/01/2024
8.60
-0.10
 68,689 8.70 8.70 8.60 0 0 0
#87 05/01/2024
8.70
0.10
 59,865 8.60 8.70 8.50 0 300 -0.0
#88 04/01/2024
8.60
-0.10
 70,757 8.70 8.70 8.50 400 0 0.0
#89 03/01/2024
8.70
0
 79,767 8.60 8.70 8.50 600 0 0.0
#90 02/01/2024
8.70
0
 103,932 8.70 8.70 8.50 900 0 0.0
#91 29/12/2023
8.70
0
 81,000 8.70 8.70 8.50 1,500 0 0.0
#92 28/12/2023
8.70
0
 158,400 8.70 8.70 8.40 1,000 0 0.0
#93 27/12/2023
8.70
0
 92,800 8.70 8.70 8.50 2,000 0 0.0
#94 26/12/2023
8.70
0
 83,700 8.80 8.80 8.50 0 0 0
#95 25/12/2023
8.70
-0.10
 83,300 8.80 8.80 8.60 0 0 0
#96 22/12/2023
8.80
0
 26,010 8.80 8.80 8.60 600 0 0.0
#97 21/12/2023
8.80
0
 47,400 8.80 8.80 8.50 1,400 0 0.0
#98 20/12/2023
8.80
0.20
 94,800 8.60 8.80 8.40 0 0 0
#99 19/12/2023
8.60
-0.20
 75,000 8.80 8.80 8.50 0 0 0
#100 18/12/2023
8.80
0
 55,700 8.80 8.90 8.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |