CTCP Bao bì đạm Phú Mỹ (pmp)

12.70
-1.30
(-9.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		0.50 3.70% 1,700 0 0
12.70
14
12.70
2 tháng
(2024-03-22) 		1 7.69% 16,600 0 0
12.70
14.80
12.70
3 tháng
(2024-02-21) 		1 7.69% 42,900 0 0
12.50
14.80
12.70
6 tháng
(2023-11-23) 		2.30 19.66% 63,000 0 0
11.60
14.80
12.70
12 tháng
(2023-05-29) 		2.78 24.73% 255,405 -3,100 -0.0
10.95
14.80
12.70
24 tháng
(2022-06-01) 		-0.70 -4.79% 465,093 7,300 0.1
6.72
18.03
12.70
36 tháng
(2021-06-07) 		5.38 62.34% 959,450 3,900 -0.1
6.72
35.21
12.70
60 tháng
(2019-06-17) 		5.33 61.43% 1,057,597 -30,700 -0.5
5.37
35.21
12.70
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 20/05/2024
14
0
 0 14 14 14 0 0 0
#2 17/05/2024
14
1
 400 14 14 14 0 0 0
#3 16/05/2024
13
0
 0 13 13 13 0 0 0
#4 15/05/2024
13
-0.50
 1,300 13 13 13 0 0 0
#5 14/05/2024
13.50
0
 0 13.50 13.50 13.50 0 0 0
#6 13/05/2024
13.50
0
 0 13.50 13.50 13.50 0 0 0
#7 10/05/2024
13.50
0
 0 13.50 13.50 13.50 0 0 0
#8 09/05/2024
13.50
0
 0 13.50 13.50 13.50 0 0 0
#9 08/05/2024
13.50
0
 0 13.50 13.50 13.50 0 0 0
#10 07/05/2024
13.50
0
 0 13.50 13.50 13.50 0 0 0
#11 06/05/2024
13.50
0
 0 13.50 13.50 13.50 0 0 0
#12 03/05/2024
13.50
0
 0 13.50 13.50 13.50 0 0 0
#13 02/05/2024
13.50
0
 0 13.50 13.50 13.50 0 0 0
#14 26/04/2024
13.50
0
 0 13.50 13.50 13.50 0 0 0
#15 25/04/2024
13.50
0
 0 13.50 13.50 13.50 0 0 0
#16 24/04/2024
13.50
0
 0 13.50 13.50 13.50 0 0 0
#17 23/04/2024
13.50
0
 0 13.50 13.50 13.50 0 0 0
#18 22/04/2024
13.50
0
 0 13.50 13.50 13.50 0 0 0
#19 19/04/2024
13.50
0
 0 13.50 13.50 13.50 0 0 0
#20 17/04/2024
13.50
0
 0 13.50 13.50 13.50 0 0 0
#21 16/04/2024
13.50
0.80
 800 13.80 13.80 13.50 0 0 0
#22 15/04/2024
12.70
0
 0 12.70 12.70 12.70 0 0 0
#23 12/04/2024
12.70
0
 0 12.70 12.70 12.70 0 0 0
#24 11/04/2024
12.70
-1.30
 600 12.80 12.80 12.70 0 0 0
#25 10/04/2024
14
0
 0 14 14 14 0 0 0
#26 09/04/2024
14
0
 0 14 14 14 0 0 0
#27 08/04/2024
14
-0.80
 500 14 14 14 0 0 0
#28 05/04/2024
14.80
0.90
 1,000 15 15 14.70 0 0 0
#29 04/04/2024
13.90
0
 0 13.90 13.90 13.90 0 0 0
#30 03/04/2024
13.90
0
 0 13.90 13.90 13.90 0 0 0
#31 02/04/2024
13.90
0
 0 13.90 13.90 13.90 0 0 0
#32 01/04/2024
13.90
0
 800 13.90 13.90 13.90 0 0 0
#33 29/03/2024
13.90
0.10
 2,600 14 14 13.80 0 0 0
#34 28/03/2024
13.80
-0.20
 100 13.80 13.80 13.80 0 0 0
#35 27/03/2024
14
0
 100 14 14 14 0 0 0
#36 26/03/2024
14
1
 4,100 13.50 14 13.50 0 0 0
#37 25/03/2024
13
0
 0 13 13 13 0 0 0
#38 22/03/2024
13
-0.50
 4,300 13.50 13.50 13 0 0 0
#39 21/03/2024
13.50
0
 1,400 13.50 13.50 13.50 0 0 0
#40 20/03/2024
13.50
0.50
 3,800 13 13.50 13.10 0 0 0
#41 19/03/2024
13
0.10
 200 12.90 13 13 0 0 0
#42 18/03/2024
12.90
0.10
 1,500 12.80 12.90 12.90 0 0 0
#43 15/03/2024
12.80
0
 0 12.80 12.80 12.80 0 0 0
#44 14/03/2024
12.80
0
 8,800 12.80 12.90 12.80 0 0 0
#45 13/03/2024
12.80
0
 800 12.80 12.90 12.80 0 0 0
#46 12/03/2024
12.80
0.30
 400 12.50 12.80 12.70 0 0 0
#47 11/03/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#48 08/03/2024
12.50
-1
 2,100 13.50 13.50 12.40 0 0 0
#49 07/03/2024
13.50
0
 0 13.50 13.50 13.50 0 0 0
#50 06/03/2024
13.50
0.90
 1,400 12.60 13.50 13.50 0 0 0
#51 05/03/2024
12.60
0
 0 12.60 12.60 12.60 0 0 0
#52 04/03/2024
12.60
0
 1,000 12.60 12.60 12.60 0 0 0
#53 01/03/2024
12.60
0
 2,000 12.60 12.70 12.60 0 0 0
#54 29/02/2024
12.60
0
 2,600 12.60 12.60 12.40 0 0 0
#55 28/02/2024
12.60
-0.10
 100 12.70 12.70 12.60 0 0 0
#56 27/02/2024
12.70
0
 0 12.70 12.70 12.70 0 0 0
#57 26/02/2024
12.70
-0.30
 200 13 13 12.70 0 0 0
#58 23/02/2024
13
0
 0 13 13 13 0 0 0
#59 22/02/2024
13
0
 0 13 13 13 0 0 0
#60 21/02/2024
13
0
 0 13 13 13 0 0 0
#61 20/02/2024
13
0
 400 13 13 13 0 0 0
#62 19/02/2024
13
0
 200 13 13 13 0 0 0
#63 16/02/2024
13
0.10
 100 12.90 13 13 0 0 0
#64 15/02/2024
12.90
0
 500 12.90 12.90 12.90 0 0 0
#65 07/02/2024
12.90
0
 0 12.90 12.90 12.90 0 0 0
#66 06/02/2024
12.90
0
 600 12.90 12.90 12.90 0 0 0
#67 05/02/2024
12.90
0.50
 400 12.40 12.90 12.90 0 0 0
#68 02/02/2024
12.40
0
 4,000 12.40 12.40 12.40 0 0 0
#69 01/02/2024
12.40
0
 500 12.40 12.40 12.40 0 0 0
#70 31/01/2024
12.40
0
 0 12.40 12.40 12.40 0 0 0
#71 30/01/2024
12.40
0
 0 12.40 12.40 12.40 0 0 0
#72 29/01/2024
12.40
0
 0 12.40 12.40 12.40 0 0 0
#73 26/01/2024
12.40
0
 100 12.40 12.40 12.40 0 0 0
#74 25/01/2024
12.40
0
 0 12.40 12.40 12.40 0 0 0
#75 24/01/2024
12.40
0
 0 12.40 12.40 12.40 0 0 0
#76 23/01/2024
12.40
-0.80
 100 13.20 13.20 12.40 0 0 0
#77 22/01/2024
13.20
0
 0 13.20 13.20 13.20 0 0 0
#78 19/01/2024
13.20
0
 0 13.20 13.20 13.20 0 0 0
#79 18/01/2024
13.20
0
 0 13.20 13.20 13.20 0 0 0
#80 17/01/2024
13.20
0
 0 13.20 13.20 13.20 0 0 0
#81 16/01/2024
13.20
0
 0 13.20 13.20 13.20 0 0 0
#82 15/01/2024
13.20
0
 0 13.20 13.20 13.20 0 0 0
#83 12/01/2024
13.20
0
 0 13.20 13.20 13.20 0 0 0
#84 11/01/2024
13.20
0
 0 13.20 13.20 13.20 0 0 0
#85 10/01/2024
13.20
1.20
 1,000 12 13.20 13.20 0 0 0
#86 09/01/2024
12
0
 0 12 12 12 0 0 0
#87 08/01/2024
12
-0.10
 1,800 12.10 12.10 12 0 0 0
#88 05/01/2024
12.10
-0.10
 700 12.20 12.20 12.10 0 0 0
#89 04/01/2024
12.20
-0.20
 100 12.40 12.40 12.20 0 0 0
#90 03/01/2024
12.40
0
 1,000 12.40 12.40 12.40 0 0 0
#91 02/01/2024
12.40
0
 0 12.40 12.40 12.40 0 0 0
#92 29/12/2023
12.40
0
 100 12.40 12.40 12.40 0 0 0
#93 28/12/2023
12.40
0
 0 12.40 12.40 12.40 0 0 0
#94 27/12/2023
12.40
0
 1,100 12.40 12.40 12.40 0 0 0
#95 26/12/2023
12.40
0
 0 12.40 12.40 12.40 0 0 0
#96 25/12/2023
12.40
0.80
 400 11.60 12.50 12.40 0 0 0
#97 22/12/2023
11.60
0
 0 11.60 11.60 11.60 0 0 0
#98 21/12/2023
11.60
0
 0 11.60 11.60 11.60 0 0 0
#99 20/12/2023
11.60
-0.50
 100 12.10 12.10 11.60 0 0 0
#100 19/12/2023
12.10
-0.60
 200 12.70 12.70 12.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |