CTCP Xuất nhập khẩu Thủy sản Năm Căn (snc)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		0 0% 0 0 0
20
20
20
2 tháng
(2024-03-21) 		1 5.26% 6,000 0 0
19
20
20
3 tháng
(2024-02-21) 		0 0% 10,500 0 0
19
20
20
6 tháng
(2023-12-22) 		-1.30 -6.10% 29,600 0 0
17
21.30
20
12 tháng
(2023-05-26) 		5.46 37.60% 85,336 0 0
13.30
21.30
20
24 tháng
(2022-05-31) 		4.61 29.95% 1,228,090 0 0
12.16
21.30
20
36 tháng
(2021-06-07) 		2.79 16.23% 1,468,147 0 0
9.65
21.30
20
60 tháng
(2019-06-17) 		9.57 91.67% 2,104,641 0 0
6.55
21.30
20
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
20
0
 0 20 20 20 0 0 0
#2 16/05/2024
20
0
 0 20 20 20 0 0 0
#3 15/05/2024
20
0
 0 20 20 20 0 0 0
#4 14/05/2024
20
0
 0 20 20 20 0 0 0
#5 13/05/2024
20
0
 0 20 20 20 0 0 0
#6 10/05/2024
20
0
 0 20 20 20 0 0 0
#7 09/05/2024
20
0
 0 20 20 20 0 0 0
#8 08/05/2024
20
0
 0 20 20 20 0 0 0
#9 07/05/2024
20
0
 0 20 20 20 0 0 0
#10 06/05/2024
20
0
 0 20 20 20 0 0 0
#11 03/05/2024
20
0
 0 20 20 20 0 0 0
#12 02/05/2024
20
0
 0 20 20 20 0 0 0
#13 26/04/2024
20
0
 0 20 20 20 0 0 0
#14 25/04/2024
20
0
 0 20 20 20 0 0 0
#15 24/04/2024
20
0
 0 20 20 20 0 0 0
#16 23/04/2024
20
0
 0 20 20 20 0 0 0
#17 22/04/2024
20
0
 0 20 20 20 0 0 0
#18 19/04/2024
20
0
 0 20 20 20 0 0 0
#19 17/04/2024
20
0
 0 20 20 20 0 0 0
#20 16/04/2024
20
0
 0 20 20 20 0 0 0
#21 15/04/2024
20
0
 0 20 20 20 0 0 0
#22 12/04/2024
20
0
 0 20 20 20 0 0 0
#23 11/04/2024
20
0
 0 20 20 20 0 0 0
#24 10/04/2024
20
0
 0 20 20 20 0 0 0
#25 09/04/2024
20
0
 0 20 20 20 0 0 0
#26 08/04/2024
20
0
 2,600 20 20 20 0 0 0
#27 04/04/2024
20
0
 400 20 20 20 0 0 0
#28 29/03/2024
20
1
 900 20 20 20 0 0 0
#29 21/03/2024
19
-1
 2,100 20 20 19 0 0 0
#30 08/03/2024
20
0
 2,000 20 20 20 0 0 0
#31 07/03/2024
20
0
 500 20 20 20 0 0 0
#32 28/02/2024
20
0
 500 20 20 20 0 0 0
#33 23/02/2024
20
0
 500 20 20 20 0 0 0
#34 22/02/2024
20
0
 500 20 20 20 0 0 0
#35 21/02/2024
20
0
 500 20 20 20 0 0 0
#36 15/02/2024
20
0.50
 900 19.50 20 20 0 0 0
#37 24/01/2024
19.50
2.50
 100 17 19.50 19.50 0 0 0
#38 18/01/2024
17
-1
 10,000 18 18 17 0 0 0
#39 04/01/2024
18
-1
 4,000 19 19 18 0 0 0
#40 29/12/2023
19
0.50
 3,500 18.50 19 18.60 0 0 0
#41 28/12/2023
18.50
-0.50
 300 19 19 18.50 0 0 0
#42 27/12/2023
19
-2.30
 100 21.30 21.30 19 0 0 0
#43 25/12/2023
21.30
0
 100 21.30 21.30 21.30 0 0 0
#44 22/12/2023
21.30
2.70
 100 18.60 21.30 21.30 0 0 0
#45 15/11/2023
18.60
0
 800 18.60 18.60 18.60 0 0 0
#46 02/11/2023
18.60
2.40
 600 16.20 18.60 18.60 0 0 0
#47 09/10/2023
16.20
-3.80
 100 20 20 16.20 0 0 0
#48 08/09/2023
19
0
 300 19 19 19 0 0 0
#49 06/09/2023
19
0
 100 19 19 19 0 0 0
#50 05/09/2023
19
0.48
 100 18.53 19 19 0 0 0
#51 30/08/2023
18.53
2.38
 1,100 16.15 18.53 18.53 0 0 0
#52 21/08/2023
16.15
0
 0 16.15 16.15 16.15 0 0 0
#53 18/08/2023
16.15
0
 0 16.15 16.15 16.15 0 0 0
#54 17/08/2023
16.15
0
 0 16.15 16.15 16.15 0 0 0
#55 16/08/2023
16.15
0
 0 16.15 16.15 16.15 0 0 0
#56 15/08/2023
16.15
0
 0 16.15 16.15 16.15 0 0 0
#57 14/08/2023
16.15
0
 0 16.15 16.15 16.15 0 0 0
#58 11/08/2023
16.15
0
 0 16.15 16.15 16.15 0 0 0
#59 10/08/2023
16.15
0
 0 16.15 16.15 16.15 0 0 0
#60 09/08/2023
16.15
0
 0 16.15 16.15 16.15 0 0 0
#61 08/08/2023
16.15
-1.90
 10,000 18.05 18.05 16.15 0 0 0
#62 07/08/2023
18.05
0
 500 18.05 18.05 18.05 0 0 0
#63 04/08/2023
18.05
0.48
 1,000 17.58 18.05 18.05 0 0 0
#64 03/08/2023
17.58
-0.10
 100 17.67 17.67 17.58 0 0 0
#65 02/08/2023
17.67
0
 0 17.67 17.67 17.67 0 0 0
#66 01/08/2023
17.67
0.10
 0 17.58 17.67 17.58 0 0 0
#67 31/07/2023
17.58
-0.95
 600 18.53 18.53 17.58 0 0 0
#68 28/07/2023
18.53
4.28
 100 14.25 18.53 18.53 0 0 0
#69 27/07/2023
14.25
0.95
 10,500 13.30 18.62 14.25 0 0 0
#70 26/07/2023
13.30
0
 0 13.30 13.30 13.30 0 0 0
#71 25/07/2023
13.30
0
 0 13.30 13.30 13.30 0 0 0
#72 24/07/2023
13.30
0
 0 13.30 13.30 13.30 0 0 0
#73 21/07/2023
13.30
0
 0 13.30 13.30 13.30 0 0 0
#74 20/07/2023
13.30
0
 0 13.30 13.30 13.30 0 0 0
#75 19/07/2023
13.30
0
 0 13.30 13.30 13.30 0 0 0
#76 18/07/2023
13.30
0
 0 13.30 13.30 13.30 0 0 0
#77 17/07/2023
13.30
0
 0 13.30 13.30 13.30 0 0 0
#78 14/07/2023
13.30
0
 0 13.30 13.30 13.30 0 0 0
#79 13/07/2023
13.30
0
 0 13.30 13.30 13.30 0 0 0
#80 12/07/2023
13.30
0
 0 13.30 13.30 13.30 0 0 0
#81 11/07/2023
13.30
0
 0 13.30 13.30 13.30 0 0 0
#82 10/07/2023
13.30
0
 0 13.30 13.30 13.30 0 0 0
#83 07/07/2023
13.30
0
 0 13.30 13.30 13.30 0 0 0
#84 06/07/2023
13.30
0
 0 13.30 13.30 13.30 0 0 0
#85 05/07/2023
13.30
0
 0 13.30 13.30 13.30 0 0 0
#86 04/07/2023
13.30
0
 0 13.30 13.30 13.30 0 0 0
#87 03/07/2023
13.30
0
 0 13.30 13.30 13.30 0 0 0
#88 30/06/2023
13.30
0
 0 13.30 13.30 13.30 0 0 0
#89 29/06/2023
13.30
0
 0 13.30 13.30 13.30 0 0 0
#90 28/06/2023
13.30
0
 0 13.30 13.30 13.30 0 0 0
#91 27/06/2023
13.30
0
 0 13.30 13.30 13.30 0 0 0
#92 26/06/2023
13.30
0
 0 13.30 13.30 13.30 0 0 0
#93 23/06/2023
13.30
0
 0 13.30 13.30 13.30 0 0 0
#94 22/06/2023
13.30
0
 0 13.30 13.30 13.30 0 0 0
#95 21/06/2023
13.30
0
 0 13.30 13.30 13.30 0 0 0
#96 20/06/2023
13.30
0
 0 13.30 13.30 13.30 0 0 0
#97 19/06/2023
13.30
0
 0 13.30 13.30 13.30 0 0 0
#98 16/06/2023
13.30
0
 0 13.30 13.30 13.30 0 0 0
#99 15/06/2023
13.30
0
 3 13.30 13.30 13.30 0 0 0
#100 14/06/2023
13.30
-1.24
 26,033 14.54 14.54 13.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |