CTCP Thủy Đặc sản (spv)

15.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		-3.90 -20.21% 2,100 0 0
13.40
19.30
15.40
2 tháng
(2024-03-25) 		0 0% 73,700 0 0
13.10
19.30
15.40
3 tháng
(2024-03-01) 		-0.10 -0.65% 162,000 -67,200 -1.0
13.10
19.30
15.40
6 tháng
(2023-12-04) 		5.30 52.48% 234,800 -67,200 -1.0
10.10
19.30
15.40
12 tháng
(2023-05-26) 		-1.40 -8.33% 293,516 -67,200 -1.0
10.10
19.30
15.40
24 tháng
(2022-05-31) 		0.83 5.72% 408,697 -67,200 -1.0
8.82
19.30
15.40
36 tháng
(2021-06-07) 		-1.07 -6.52% 647,173 -67,200 -1.0
8.82
19.30
15.40
60 tháng
(2019-06-17) 		8.33 117.80% 1,890,891 -73,280 -1.1
6.10
20.92
15.40
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
15.40
0
 0 15.40 15.40 15.40 0 0 0
#2 16/05/2024
15.40
0
 0 15.40 15.40 15.40 0 0 0
#3 15/05/2024
15.40
0
 0 15.40 15.40 15.40 0 0 0
#4 14/05/2024
15.40
0
 0 15.40 15.40 15.40 0 0 0
#5 13/05/2024
15.40
0
 0 15.40 15.40 15.40 0 0 0
#6 10/05/2024
15.40
0
 0 15.40 15.40 15.40 0 0 0
#7 09/05/2024
15.40
0
 0 15.40 15.40 15.40 0 0 0
#8 08/05/2024
15.40
0
 0 15.40 15.40 15.40 0 0 0
#9 07/05/2024
15.40
2
 100 15.40 15.40 15.40 0 0 0
#10 06/05/2024
13.40
0
 0 13.40 13.40 13.40 0 0 0
#11 03/05/2024
13.40
0
 0 13.40 13.40 13.40 0 0 0
#12 02/05/2024
13.40
0
 0 13.40 13.40 13.40 0 0 0
#13 26/04/2024
13.40
-2.10
 100 13.40 13.40 13.40 0 0 0
#14 25/04/2024
15.50
-2.70
 100 15.50 15.50 15.50 0 0 0
#15 24/04/2024
18.20
1.70
 100 18.20 18.20 18.20 0 0 0
#16 23/04/2024
16.50
-2.80
 1,700 16.50 22.10 16.50 0 0 0
#17 22/04/2024
19.30
0
 0 19.30 19.30 19.30 0 0 0
#18 19/04/2024
19.30
4.20
 0 19.30 19.30 19.30 0 0 0
#19 17/04/2024
15.10
-1.80
 6,100 19.40 19.40 15.10 0 0 0
#20 16/04/2024
16.90
0
 0 16.90 16.90 16.90 0 0 0
#21 15/04/2024
16.90
0
 0 16.90 16.90 16.90 0 0 0
#22 12/04/2024
16.90
1.60
 0 16.90 16.90 16.90 0 0 0
#23 11/04/2024
15.30
0.10
 9,300 15.20 17.40 15.20 0 0 0
#24 10/04/2024
15.20
0
 0 15.20 15.20 15.20 0 0 0
#25 09/04/2024
15.20
0
 0 15.20 15.20 15.20 0 0 0
#26 03/04/2024
15.20
1.60
 100 15.20 15.20 15.20 0 0 0
#27 02/04/2024
13.60
-2.40
 31,200 17.80 18.40 13.60 0 0 0
#28 01/04/2024
16
1.70
 100 16 16 16 0 0 0
#29 28/03/2024
14.30
1.20
 100 14.30 14.30 14.30 0 0 0
#30 27/03/2024
13.10
-2
 3,400 17.20 17.30 12.90 0 0 0
#31 26/03/2024
15.10
-0.30
 100 15.10 15.10 15.10 0 0 0
#32 25/03/2024
15.40
0
 21,200 15.40 17.70 15.40 0 0 0
#33 20/03/2024
15.40
2
 100 13.40 15.40 15.40 0 0 0
#34 15/03/2024
13.40
0
 100 13.40 13.40 13.40 0 0 0
#35 12/03/2024
13.40
-0.50
 20,200 13.90 15.70 13.40 0 0 0
#36 07/03/2024
13.90
0.20
 17,500 13.70 15.70 13.80 0 17,200 -0.3
#37 06/03/2024
13.70
0.10
 100 13.60 13.70 13.70 0 0 0
#38 05/03/2024
13.60
-1.50
 20,200 15.10 15.70 13.40 0 20,000 -0.3
#39 04/03/2024
15.10
-0.40
 10,100 15.50 15.70 15.10 0 10,000 -0.2
#40 01/03/2024
15.50
0.20
 20,000 15.30 15.50 15.20 0 20,000 -0.3
#41 30/01/2024
15.30
0.80
 100 14.50 15.30 15.30 0 0 0
#42 29/01/2024
14.50
1.60
 29,000 12.90 18 14.50 0 0 0
#43 11/01/2024
12.90
-0.10
 25,100 13 17 12.90 0 0 0
#44 08/01/2024
13
-2.20
 2,800 15.20 15.20 13 0 0 0
#45 29/12/2023
15.20
1.10
 100 14.10 15.20 15.20 0 0 0
#46 26/12/2023
14.10
0
 100 14.10 14.10 14.10 0 0 0
#47 25/12/2023
14.10
4
 13,500 10.10 16.50 14.10 0 0 0
#48 04/12/2023
10.10
-6.40
 2,100 16.50 16.80 10.10 0 0 0
#49 24/10/2023
16.50
1
 1,300 15.50 16.50 15.10 0 0 0
#50 06/10/2023
15.50
0.50
 300 15 15.50 12.80 0 0 0
#51 26/09/2023
15
0
 100 15 15 15 0 0 0
#52 22/09/2023
15
0
 2,300 15 15 15 0 0 0
#53 15/09/2023
15
0
 4,600 15 15 15 0 0 0
#54 08/09/2023
15
1.90
 300 13.10 15 15 0 0 0
#55 30/08/2023
13.10
-1.70
 4,000 14.80 14.80 13 0 0 0
#56 21/08/2023
14.80
0
 0 14.80 14.80 14.80 0 0 0
#57 18/08/2023
14.80
0
 0 14.80 14.80 14.80 0 0 0
#58 17/08/2023
14.80
0
 0 14.80 14.80 14.80 0 0 0
#59 16/08/2023
14.80
0
 0 14.80 14.80 14.80 0 0 0
#60 15/08/2023
14.80
0
 0 14.80 14.80 14.80 0 0 0
#61 14/08/2023
14.80
0
 0 14.80 14.80 14.80 0 0 0
#62 11/08/2023
14.80
0
 0 14.80 14.80 14.80 0 0 0
#63 10/08/2023
14.80
-2.60
 4,900 17.40 17.40 14.80 0 0 0
#64 09/08/2023
17.40
0
 0 17.40 17.40 17.40 0 0 0
#65 08/08/2023
17.40
0
 0 17.40 17.40 17.40 0 0 0
#66 07/08/2023
17.40
0
 0 17.40 17.40 17.40 0 0 0
#67 04/08/2023
17.40
2
 100 15.40 17.40 17.40 0 0 0
#68 03/08/2023
15.40
-0.10
 0 15.50 15.40 15.50 0 0 0
#69 02/08/2023
15.50
0.90
 12,400 14.60 15.50 8.80 0 0 0
#70 01/08/2023
14.60
0
 0 14.60 14.60 14.60 0 0 0
#71 31/07/2023
14.60
0
 0 14.60 14.60 14.60 0 0 0
#72 28/07/2023
14.60
0
 0 14.60 14.60 14.60 0 0 0
#73 27/07/2023
14.60
0
 0 14.60 14.60 14.60 0 0 0
#74 26/07/2023
14.60
0
 0 14.60 14.60 14.60 0 0 0
#75 25/07/2023
14.60
0
 0 14.60 14.60 14.60 0 0 0
#76 24/07/2023
14.60
0
 0 14.60 14.60 14.60 0 0 0
#77 21/07/2023
14.60
0
 0 14.60 14.60 14.60 0 0 0
#78 20/07/2023
14.60
0
 0 14.60 14.60 14.60 0 0 0
#79 19/07/2023
14.60
0
 0 14.60 14.60 14.60 0 0 0
#80 18/07/2023
14.60
0
 0 14.60 14.60 14.60 0 0 0
#81 17/07/2023
14.60
0
 0 14.60 14.60 14.60 0 0 0
#82 14/07/2023
14.60
0
 0 14.60 14.60 14.60 0 0 0
#83 13/07/2023
14.60
0
 0 14.60 14.60 14.60 0 0 0
#84 12/07/2023
14.60
0
 0 14.60 14.60 14.60 0 0 0
#85 11/07/2023
14.60
0
 0 14.60 14.60 14.60 0 0 0
#86 10/07/2023
14.60
0
 0 14.60 14.60 14.60 0 0 0
#87 07/07/2023
14.60
0
 0 14.60 14.60 14.60 0 0 0
#88 06/07/2023
14.60
0
 0 14.60 14.60 14.60 0 0 0
#89 05/07/2023
14.60
0
 0 14.60 14.60 14.60 0 0 0
#90 04/07/2023
14.60
0
 0 14.60 14.60 14.60 0 0 0
#91 03/07/2023
14.60
0
 0 14.60 14.60 14.60 0 0 0
#92 30/06/2023
14.60
0
 0 14.60 14.60 14.60 0 0 0
#93 29/06/2023
14.60
0
 0 14.60 14.60 14.60 0 0 0
#94 28/06/2023
14.60
0
 0 14.60 14.60 14.60 0 0 0
#95 27/06/2023
14.60
0
 0 14.60 14.60 14.60 0 0 0
#96 26/06/2023
14.60
0
 0 14.60 14.60 14.60 0 0 0
#97 23/06/2023
14.60
0
 0 14.60 14.60 14.60 0 0 0
#98 22/06/2023
14.60
0
 0 14.60 14.60 14.60 0 0 0
#99 21/06/2023
14.60
0
 0 14.60 14.60 14.60 0 0 0
#100 20/06/2023
14.60
0
 0 14.60 14.60 14.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |