CTCP Sonadezi Giang Điền (szg)

31.20
0
(0%)
Tổng quan  Biểu đồ  Giá lịch sử  Thông tin  Báo cáo tài chính  Lịch sự kiện  Tin tức  

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-02-28)
-1.80 -5.45% 10,400 0 0
31
34.60
31.20
2 tháng
(2024-02-20)
-0.30 -0.95% 10,700 0 0
31
34.60
31.20
3 tháng
(2024-01-09)
-2.80 -8.24% 15,100 0 0
31
34.60
31.20
6 tháng
(2023-10-03)
0.60 1.96% 161,900 0 0
30.60
37.51
31.20
12 tháng
(2023-04-03)
-0.44 -1.38% 946,700 0 0
27.01
37.51
31.20
24 tháng
(2022-04-08)
-4.40 -12.36% 2,368,800 0 0
26.14
37.51
31.20
36 tháng
(2022-01-06)
-3.66 -10.50% 3,764,796 0 0
26.14
45.96
31.20
60 tháng
(2022-01-06)
-3.66 -10.50% 3,764,796 0 0
26.14
45.96
31.20
Ngày Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 28/03/2024
31.20
0
100 31.20 31.20 31.20 0 0 0
#2 27/03/2024
31.20
0.20
100 31.20 31.20 31.20 0 0 0
#3 26/03/2024
31
-2.30
5,000 31.10 31.10 31 0 0 0
#4 19/03/2024
33.30
0
200 33.30 33.30 33.30 0 0 0
#5 18/03/2024
33.30
-0.30
1,800 33.60 33.60 33.30 0 0 0
#6 13/03/2024
33.60
1.10
200 32.50 33.60 33 0 0 0
#7 12/03/2024
32.50
1.50
100 31 32.50 32.50 0 0 0
#8 06/03/2024
31
-3.60
100 34.60 34.60 31 0 0 0
#9 01/03/2024
34.60
0.60
1,700 34 34.60 34.60 0 0 0
#10 29/02/2024
34
1
900 33 34 34 0 0 0
#11 28/02/2024
33
1.50
200 31.50 33 32 0 0 0
#12 20/02/2024
31.50
-2.50
300 34 34 31.50 0 0 0
#13 25/01/2024
34
2
100 32 34 34 0 0 0
#14 10/01/2024
32
-2
3,800 34 34 32 0 0 0
#15 09/01/2024
34
-2
500 36 36 34 0 0 0
#16 28/12/2023
36
-0.40
600 36.40 36.40 36 0 0 0
#17 27/12/2023
36.40
4.80
18,600 31.60 36.40 36.30 0 0 0
#18 26/12/2023
31.60
-4.70
500 36.30 36.30 31.60 0 0 0
#19 25/12/2023
36.30
0.10
100 36.20 36.30 36.30 0 0 0
#20 08/12/2023
36.20
4.70
29,600 31.50 36.30 35 0 0 0
#21 01/12/2023
31.50
0.10
200 31.40 31.60 31.50 0 0 0
#22 30/11/2023
31.40
0.30
3,200 31.10 31.60 31.20 0 0 0
#23 29/11/2023
31.10
0.50
400 30.60 31.10 31 0 0 0
#24 28/11/2023
30.60
-5.43
500 36.03 36.03 30.60 0 0 0
#25 23/11/2023
36.03
-0.49
200 36.52 36.52 31.59 0 0 0
#26 09/11/2023
36.52
-0.99
1,000 37.51 37.51 36.52 0 0 0
#27 06/11/2023
37.51
2.96
10,000 34.55 37.51 36.42 0 0 0
#28 03/11/2023
34.55
0
16,300 34.55 37.02 34.55 0 0 0
#29 31/10/2023
34.55
0.20
100 34.35 34.55 34.55 0 0 0
#30 30/10/2023
34.35
0
700 34.35 34.35 30.21 0 0 0
#31 24/10/2023
34.35
-0.39
5,100 34.75 34.75 34.35 0 0 0
#32 20/10/2023
34.75
0.20
2,200 34.55 34.75 34.05 0 0 0
#33 19/10/2023
34.55
-1.97
300 36.52 36.52 34.55 0 0 0
#34 18/10/2023
36.52
0.20
300 36.33 36.52 34.55 0 0 0
#35 17/10/2023
36.33
-0.20
1,700 36.52 37.51 36.33 0 0 0
#36 16/10/2023
36.52
2.96
26,200 33.56 36.52 35.54 0 0 0
#37 13/10/2023
33.56
0
100 33.56 33.56 33.56 0 0 0
#38 11/10/2023
33.56
0
200 33.56 33.56 33.56 0 0 0
#39 09/10/2023
33.56
0
200 33.56 33.56 33.56 0 0 0
#40 06/10/2023
33.56
-2.76
300 36.33 36.33 33.56 0 0 0
#41 05/10/2023
36.33
1.18
28,000 35.14 36.52 36.33 0 0 0
#42 04/10/2023
35.14
4.54
100 30.60 35.14 35.14 0 0 0
#43 03/10/2023
30.60
-3.95
100 34.55 34.55 30.60 0 0 0
#44 28/09/2023
34.55
-0.99
3,100 35.54 35.54 34.55 0 0 0
#45 27/09/2023
35.54
1.09
35,000 34.45 35.54 34.45 0 0 0
#46 25/09/2023
34.45
-0.10
100 34.55 34.55 34.45 0 0 0
#47 21/09/2023
34.55
0
142,100 34.55 34.55 34.55 0 0 0
#48 14/09/2023
34.55
0.79
105,000 33.76 34.55 34.55 0 0 0
#49 13/09/2023
33.76
1.93
7,000 31.83 33.76 33.66 0 0 0
#50 12/09/2023
31.83
-1.93
34,200 33.76 33.76 31.83 0 0 0
#51 11/09/2023
33.76
2.80
700 30.96 33.76 30.96 0 0 0
#52 08/09/2023
30.96
-2.80
300 33.76 34.14 30.87 0 0 0
#53 05/09/2023
33.76
0.39
172,000 33.37 33.76 33.76 0 0 0
#54 31/08/2023
33.37
0.58
100 32.79 33.37 33.37 0 0 0
#55 29/08/2023
32.79
0
5,000 32.79 32.79 32.79 0 0 0
#56 28/08/2023
32.79
2.60
16,000 30.19 32.79 30.00 0 0 0
#57 25/08/2023
30.19
-1.16
104,400 31.35 33.95 30.19 0 0 0
#58 24/08/2023
31.35
0
9,900 31.35 31.83 31.35 0 0 0
#59 23/08/2023
31.35
1.93
4,000 29.42 31.35 31.35 0 0 0
#60 21/08/2023
29.42
-1.64
100 31.06 31.06 29.42 0 0 0
#61 18/08/2023
31.06
0
11,000 31.06 31.06 31.06 0 0 0
#62 17/08/2023
31.06
0
0 31.06 31.06 0 0 0 0
#63 16/08/2023
31.06
0
400 31.06 31.06 31.06 0 0 0
#64 15/08/2023
31.06
-0.19
29,400 31.25 31.83 29.61 0 0 0
#65 14/08/2023
31.25
0.19
4,500 31.06 31.25 31.15 0 0 0
#66 11/08/2023
31.06
0.19
500 30.87 31.06 31.06 0 0 0
#67 10/08/2023
30.87
0.48
3,100 30.38 30.87 30.48 0 0 0
#68 09/08/2023
30.38
0.10
1,700 30.29 31.35 30.38 0 0 0
#69 08/08/2023
30.29
0.39
600 29.90 30.29 29.90 0 0 0
#70 07/08/2023
29.90
0.48
2,000 29.42 29.90 29.51 0 0 0
#71 04/08/2023
29.42
-0.68
500 30.09 30.09 29.13 0 0 0
#72 03/08/2023
30.09
0.19
100 29.90 30.09 30.09 0 0 0
#73 02/08/2023
29.90
0.39
4,200 29.51 30.38 29.90 0 0 0
#74 01/08/2023
29.51
-0.48
1,600 30.00 30.87 29.51 0 0 0
#75 31/07/2023
30.00
-1.35
5,300 31.35 31.35 30.00 0 0 0
#76 28/07/2023
31.35
0.96
500 30.38 31.35 31.35 0 0 0
#77 27/07/2023
30.38
0
3,500 30.38 30.48 29.32 0 0 0
#78 26/07/2023
30.38
-0.29
2,600 30.67 30.67 29.03 0 0 0
#79 25/07/2023
30.67
-2.89
900 33.57 33.57 30.09 0 0 0
#80 24/07/2023
33.57
-0.10
1,400 33.66 34.53 29.13 0 0 0
#81 21/07/2023
33.66
2.80
400 30.87 33.66 29.03 0 0 0
#82 20/07/2023
30.87
-2.99
100 33.86 33.86 30.87 0 0 0
#83 19/07/2023
33.86
0
1,500 33.86 33.86 33.76 0 0 0
#84 18/07/2023
33.86
0.10
14,900 33.76 36.65 33.76 0 0 0
#85 17/07/2023
33.76
5.98
11,000 27.78 34.92 30.48 0 0 0
#86 14/07/2023
27.78
0.19
1,100 27.59 30.87 27.78 0 0 0
#87 13/07/2023
27.59
0.58
100 27.01 27.59 27.59 0 0 0
#88 12/07/2023
27.01
-2.03
100 29.03 29.03 27.01 0 0 0
#89 11/07/2023
29.03
0
0 29.03 29.03 0 0 0 0
#90 10/07/2023
29.03
0
0 29.03 29.03 0 0 0 0
#91 07/07/2023
29.03
0
0 29.03 29.03 0 0 0 0
#92 06/07/2023
29.03
0
0 29.03 29.03 0 0 0 0
#93 05/07/2023
29.03
0
0 29.03 29.03 29.03 0 0 0
#94 04/07/2023
29.03
0
0 29.03 29.03 29.03 0 0 0
#95 03/07/2023
29.03
0
0 29.03 29.03 29.03 0 0 0
#96 30/06/2023
29.03
0
0 29.03 29.03 29.03 0 0 0
#97 29/06/2023
29.03
0
0 29.03 29.03 29.03 0 0 0
#98 28/06/2023
29.03
-4.15
0 33.18 29.03 29.03 0 0 0
#99 27/06/2023
33.18
0
0 33.18 33.18 33.18 0 0 0
#100 26/06/2023
33.18
0.19
0 32.99 33.18 33.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |