CTCP Nông nghiệp Công nghệ cao Trung An (tar)

6.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		-0.20 -3.17% 11,972,600 -24,200 -0.1
5.20
6.30
6.10
2 tháng
(2024-03-21) 		-2 -24.69% 17,123,883 -25,216 -0.1
5.20
8.20
6.10
3 tháng
(2024-02-20) 		-2.20 -26.51% 22,144,129 -25,316 -0.1
5.20
8.70
6.10
6 tháng
(2023-11-22) 		-3.60 -37.11% 39,816,466 -25,316 -0.1
5.20
9.70
6.10
12 tháng
(2023-05-26) 		-9 -59.60% 306,114,799 -27,848 -0.2
5.20
22.70
6.10
24 tháng
(2022-05-31) 		-18.72 -75.42% 625,010,984 -39,948 -0.3
5.20
28.64
6.10
36 tháng
(2021-06-07) 		-8.86 -59.22% 883,010,362 -185,378 -3.7
5.20
40.73
6.10
60 tháng
(2019-06-17) 		-14.42 -70.28% 1,079,997,241 45,706 1.2
5.20
40.73
6.10
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
6.10
0.40
 4,624,000 5.20 6.20 5.20 0 0 0
#2 16/05/2024
5.70
0
 0 5.70 5.70 5.70 0 0 0
#3 15/05/2024
5.70
0
 0 5.70 5.70 5.70 0 0 0
#4 14/05/2024
5.70
0
 0 5.70 5.70 5.70 0 0 0
#5 13/05/2024
5.70
0
 0 5.70 5.70 5.70 0 0 0
#6 10/05/2024
5.70
0.50
 6,508,400 4.70 5.70 4.70 0 0 0
#7 09/05/2024
5.20
0
 0 5.20 5.20 5.20 0 0 0
#8 08/05/2024
5.20
0
 0 5.20 5.20 5.20 0 0 0
#9 07/05/2024
5.20
0
 0 5.20 5.20 5.20 0 0 0
#10 06/05/2024
5.20
0
 0 5.20 5.20 5.20 0 0 0
#11 03/05/2024
5.20
-0.50
 680,700 5.20 5.20 5.20 0 24,200 -0.1
#12 02/05/2024
5.70
0
 0 5.70 5.70 5.70 0 0 0
#13 26/04/2024
5.70
-0.60
 159,500 5.70 5.70 5.70 0 0 0
#14 25/04/2024
6.30
0
 0 6.30 6.30 6.30 0 0 0
#15 24/04/2024
6.30
0
 0 6.30 6.30 6.30 0 0 0
#16 23/04/2024
6.30
0
 0 6.30 6.30 6.30 0 0 0
#17 22/04/2024
6.30
0
 0 6.30 6.30 6.30 0 0 0
#18 19/04/2024
6.30
-0.60
 154,700 6.30 6.30 6.30 0 0 0
#19 17/04/2024
6.90
0
 0 6.90 6.90 6.90 0 0 0
#20 16/04/2024
6.90
0
 0 6.90 6.90 6.90 0 0 0
#21 15/04/2024
6.90
0
 0 6.90 6.90 6.90 0 0 0
#22 12/04/2024
6.90
-0.70
 1,691,500 6.90 6.90 6.90 0 0 0
#23 11/04/2024
7.60
0
 0 7.60 7.60 7.60 0 0 0
#24 10/04/2024
7.60
0
 0 7.60 7.60 7.60 0 0 0
#25 09/04/2024
7.60
0
 0 7.60 7.60 7.60 0 0 0
#26 05/04/2024
7.60
-0.60
 2,038,200 8.20 8.20 7.40 0 0 0
#27 29/03/2024
8.20
0
 553,696 8.30 8.40 8.10 0 1,016 -0.0
#28 28/03/2024
8.20
0
 0 8.20 8.20 8.20 0 0 0
#29 27/03/2024
8.20
0
 0 8.20 8.20 8.20 0 0 0
#30 26/03/2024
8.20
0
 0 8.20 8.20 8.20 0 0 0
#31 25/03/2024
8.20
0
 0 8.20 8.20 8.20 0 0 0
#32 22/03/2024
8.20
0.10
 713,187 8.10 8.40 8.10 0 0 0
#33 21/03/2024
8.10
0
 0 8.10 8.10 8.10 0 0 0
#34 20/03/2024
8.10
0
 0 8.10 8.10 8.10 0 0 0
#35 19/03/2024
8.10
0
 0 8.10 8.10 8.10 0 0 0
#36 18/03/2024
8.10
0
 0 8.10 8.10 8.10 0 0 0
#37 15/03/2024
8.10
0
 949,699 8.10 8.40 8.10 0 0 0
#38 14/03/2024
8.10
0
 0 8.10 8.10 8.10 0 0 0
#39 13/03/2024
8.10
0
 0 8.10 8.10 8.10 0 0 0
#40 12/03/2024
8.10
0
 0 8.10 8.10 8.10 0 0 0
#41 11/03/2024
8.10
0
 0 8.10 8.10 8.10 0 0 0
#42 08/03/2024
8.10
-0.40
 1,183,732 8.50 8.50 8.10 0 0 0
#43 07/03/2024
8.50
0
 0 8.50 8.50 8.50 0 0 0
#44 06/03/2024
8.50
0
 0 8.50 8.50 8.50 0 0 0
#45 05/03/2024
8.50
0
 0 8.50 8.50 8.50 0 0 0
#46 04/03/2024
8.50
0
 0 8.50 8.50 8.50 0 0 0
#47 01/03/2024
8.50
-0.20
 1,220,418 8.70 8.90 8.40 0 0 0
#48 29/02/2024
8.70
0
 0 8.70 8.70 8.70 0 0 0
#49 28/02/2024
8.70
0
 0 8.70 8.70 8.70 0 0 0
#50 27/02/2024
8.70
0
 0 8.70 8.70 8.70 0 0 0
#51 26/02/2024
8.70
0
 0 8.70 8.70 8.70 0 0 0
#52 23/02/2024
8.70
0.40
 1,666,397 8.50 9.10 8.50 0 100 -0.0
#53 22/02/2024
8.30
0
 0 8.30 8.30 8.30 0 0 0
#54 21/02/2024
8.30
0
 0 8.30 8.30 8.30 0 0 0
#55 20/02/2024
8.30
0
 0 8.30 8.30 8.30 0 0 0
#56 19/02/2024
8.30
0
 0 8.30 8.30 8.30 0 0 0
#57 16/02/2024
8.30
-0.20
 880,711 8.50 8.70 8.20 0 0 0
#58 15/02/2024
8.50
0
 0 8.50 8.50 8.50 0 0 0
#59 07/02/2024
8.50
0
 0 8.50 8.50 8.50 0 0 0
#60 06/02/2024
8.50
0
 0 8.50 8.50 8.50 0 0 0
#61 05/02/2024
8.50
0
 0 8.50 8.50 8.50 0 0 0
#62 02/02/2024
8.50
-0.30
 1,373,253 8.80 8.90 8.10 0 0 0
#63 01/02/2024
8.80
0
 0 8.80 8.80 8.80 0 0 0
#64 31/01/2024
8.80
0
 0 8.80 8.80 8.80 0 0 0
#65 30/01/2024
8.80
0
 0 8.80 8.80 8.80 0 0 0
#66 29/01/2024
8.80
0
 0 8.80 8.80 8.80 0 0 0
#67 26/01/2024
8.80
-0.20
 1,224,718 9 9.10 8.80 0 0 0
#68 25/01/2024
9
0
 0 9 9 9 0 0 0
#69 24/01/2024
9
0
 0 9 9 9 0 0 0
#70 23/01/2024
9
0
 0 9 9 9 0 0 0
#71 22/01/2024
9
0
 0 9 9 9 0 0 0
#72 19/01/2024
9
0
 1,012,501 9 9.20 9 0 0 0
#73 18/01/2024
9
0
 0 9 9 9 0 0 0
#74 17/01/2024
9
0
 0 9 9 9 0 0 0
#75 16/01/2024
9
0
 0 9 9 9 0 0 0
#76 15/01/2024
9
0
 0 9 9 9 0 0 0
#77 12/01/2024
9
0
 1,034,092 9.10 9.30 8.80 0 0 0
#78 11/01/2024
9
0
 0 9 9 9 0 0 0
#79 10/01/2024
9
0
 0 9 9 9 0 0 0
#80 09/01/2024
9
0
 0 9 9 9 0 0 0
#81 08/01/2024
9
0
 0 9 9 9 0 0 0
#82 05/01/2024
9
0.20
 1,185,880 8.80 9.10 8.70 0 0 0
#83 04/01/2024
8.80
0
 0 8.80 8.80 8.80 0 0 0
#84 03/01/2024
8.80
0
 0 8.80 8.80 8.80 0 0 0
#85 02/01/2024
8.80
0
 0 8.80 8.80 8.80 0 0 0
#86 29/12/2023
8.80
-0.10
 845,079 8.90 9.10 8.80 0 0 0
#87 28/12/2023
8.90
0
 0 8.90 8.90 8.90 0 0 0
#88 27/12/2023
8.90
0
 0 8.90 8.90 8.90 0 0 0
#89 26/12/2023
8.90
0
 0 8.90 8.90 8.90 0 0 0
#90 25/12/2023
8.90
0
 0 8.90 8.90 8.90 0 0 0
#91 22/12/2023
8.90
-0.10
 720,252 8.90 9.30 8.90 0 0 0
#92 21/12/2023
9
0
 0 9 9 9 0 0 0
#93 20/12/2023
9
0
 0 9 9 9 0 0 0
#94 19/12/2023
9
0
 0 9 9 9 0 0 0
#95 18/12/2023
9
0
 0 9 9 9 0 0 0
#96 15/12/2023
9
0
 1,315,799 9 9.30 8.70 0 0 0
#97 14/12/2023
9
0
 0 9 9 9 0 0 0
#98 13/12/2023
9
0
 0 9 9 9 0 0 0
#99 12/12/2023
9
0
 0 9 9 9 0 0 0
#100 11/12/2023
9
0
 0 9 9 9 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |