Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-04-19) |
0.10 | 8.33% | 13,400 | 0 | 0 |
1.20
1.30
1.30
|
2 tháng
(2024-03-22) |
0.20 | 18.18% | 262,200 | 0 | 0 |
1.10
1.30
1.30
|
3 tháng
(2024-02-23) |
0.20 | 18.18% | 374,900 | 0 | 0 |
1
1.30
1.30
|
6 tháng
(2023-11-24) |
0.30 | 30% | 792,400 | 0 | 0 |
1
1.30
1.30
|
12 tháng
(2023-05-24) |
0.30 | 30% | 2,736,596 | -5,330 | -0.0 |
1
2
1.30
|
24 tháng
(2022-05-30) |
-0.70 | -35% | 6,253,422 | -51,330 | -0.1 |
0.90
2.50
1.30
|
36 tháng
(2021-06-03) |
0.10 | 8.33% | 29,058,531 | -29,935 | -0.1 |
0.90
4.80
1.30
|
60 tháng
(2019-06-14) |
0.70 | 116.67% | 29,596,064 | -29,935 | -0.1 |
0.60
4.80
1.30
|
STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
#1 | 17/05/2024 |
1.30
0.10
|
400 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
#2 | 16/05/2024 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
#3 | 15/05/2024 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
#4 | 14/05/2024 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
#5 | 13/05/2024 |
1.20
-0.10
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
#6 | 10/05/2024 |
1.30
0
|
5,500 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
#7 | 09/05/2024 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
#8 | 08/05/2024 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
#9 | 07/05/2024 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
#10 | 06/05/2024 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
#11 | 03/05/2024 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
#12 | 02/05/2024 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
#13 | 26/04/2024 |
1.30
0.10
|
200 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
#14 | 25/04/2024 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
#15 | 24/04/2024 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
#16 | 23/04/2024 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
#17 | 22/04/2024 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
#18 | 19/04/2024 |
1.20
-0.10
|
7,300 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
#19 | 17/04/2024 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
#20 | 16/04/2024 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
#21 | 15/04/2024 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
#22 | 12/04/2024 |
1.30
0.10
|
32,900 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
#23 | 11/04/2024 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
#24 | 10/04/2024 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
#25 | 09/04/2024 |
1.20
-0.10
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
#26 | 05/04/2024 |
1.30
0.10
|
154,800 | 1.10 | 1.30 | 1.10 | 0 | 0 | 0 |
#27 | 29/03/2024 |
1.20
0.10
|
35,100 | 1 | 1.20 | 1 | 0 | 0 | 0 |
#28 | 22/03/2024 |
1.10
0
|
26,000 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
#29 | 15/03/2024 |
1.10
0
|
22,800 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
#30 | 08/03/2024 |
1.10
0.10
|
42,900 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
#31 | 01/03/2024 |
1
-0.10
|
8,300 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
#32 | 23/02/2024 |
1.10
0.10
|
38,700 | 1 | 1.10 | 1 | 0 | 0 | 0 |
#33 | 16/02/2024 |
1
0
|
28,500 | 1 | 1.10 | 1 | 0 | 0 | 0 |
#34 | 02/02/2024 |
1
-0.10
|
30,100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
#35 | 26/01/2024 |
1.10
-0.10
|
44,100 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
#36 | 19/01/2024 |
1.20
0.10
|
36,900 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
#37 | 12/01/2024 |
1.10
0
|
10,700 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
#38 | 05/01/2024 |
1.10
0.10
|
50,900 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
#39 | 29/12/2023 |
1
0
|
40,500 | 1 | 1 | 1 | 0 | 0 | 0 |
#40 | 15/12/2023 |
1
0
|
13,100 | 1 | 1 | 0.90 | 0 | 0 | 0 |
#41 | 08/12/2023 |
1
-0.10
|
28,400 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
#42 | 01/12/2023 |
1.10
0.10
|
120,700 | 1 | 1.10 | 1 | 0 | 0 | 0 |
#43 | 24/11/2023 |
1
-0.10
|
13,600 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
#44 | 17/11/2023 |
1.10
0
|
59,600 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
#45 | 10/11/2023 |
1.10
-0.10
|
33,000 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
#46 | 03/11/2023 |
1.20
0.10
|
36,100 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
#47 | 27/10/2023 |
1.10
-0.10
|
15,800 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
#48 | 20/10/2023 |
1.20
-0.10
|
92,200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
#49 | 13/10/2023 |
1.30
-0.10
|
50,600 | 1.40 | 1.50 | 1.20 | 0 | 0 | 0 |
#50 | 06/10/2023 |
1.40
0.10
|
69,300 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
#51 | 29/09/2023 |
1.30
0
|
67,900 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
#52 | 22/09/2023 |
1.30
-0.10
|
27,400 | 1.40 | 1.40 | 1.20 | 0 | 2,500 | -0.0 |
#53 | 15/09/2023 |
1.40
0
|
84,200 | 1.40 | 1.60 | 1.30 | 0 | 0 | 0 |
#54 | 08/09/2023 |
1.40
-0.20
|
87,700 | 1.60 | 1.60 | 1.40 | 0 | 2,530 | -0.0 |
#55 | 25/08/2023 |
1.60
-0.10
|
116,500 | 1.70 | 1.80 | 1.60 | 0 | 300 | -0.0 |
#56 | 21/08/2023 |
1.70
0
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
#57 | 18/08/2023 |
1.70
-0.30
|
141,500 | 2 | 2 | 1.70 | 0 | 0 | 0 |
#58 | 17/08/2023 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#59 | 16/08/2023 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#60 | 15/08/2023 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#61 | 14/08/2023 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#62 | 11/08/2023 |
2
0.20
|
202,800 | 1.80 | 2 | 1.60 | 0 | 0 | 0 |
#63 | 10/08/2023 |
1.80
0
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
#64 | 09/08/2023 |
1.80
0
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
#65 | 08/08/2023 |
1.80
0
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
#66 | 07/08/2023 |
1.80
0
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
#67 | 04/08/2023 |
1.80
0.20
|
7,000 | 1.60 | 1.80 | 1.80 | 0 | 0 | 0 |
#68 | 03/08/2023 |
1.60
0
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
#69 | 02/08/2023 |
1.60
0
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
#70 | 01/08/2023 |
1.60
0
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
#71 | 31/07/2023 |
1.60
0
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
#72 | 28/07/2023 |
1.60
0.20
|
45,600 | 1.40 | 1.60 | 1.60 | 0 | 0 | 0 |
#73 | 27/07/2023 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
#74 | 26/07/2023 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
#75 | 25/07/2023 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
#76 | 24/07/2023 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
#77 | 21/07/2023 |
1.40
0.10
|
20,100 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
#78 | 20/07/2023 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
#79 | 19/07/2023 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
#80 | 18/07/2023 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
#81 | 17/07/2023 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
#82 | 14/07/2023 |
1.30
0.10
|
10,400 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
#83 | 13/07/2023 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
#84 | 12/07/2023 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
#85 | 11/07/2023 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
#86 | 10/07/2023 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
#87 | 07/07/2023 |
1.20
0.10
|
145,900 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
#88 | 06/07/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#89 | 05/07/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#90 | 04/07/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#91 | 03/07/2023 |
1.10
-0.10
|
0 | 1.20 | 1.10 | 1.10 | 0 | 0 | 0 |
#92 | 30/06/2023 |
1.20
0.10
|
70,400 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
#93 | 29/06/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#94 | 28/06/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#95 | 27/06/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#96 | 26/06/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#97 | 23/06/2023 |
1.10
0
|
124,600 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
#98 | 22/06/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#99 | 21/06/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#100 | 20/06/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |