Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	1,289.23	-40.33	300,000	300,000
09:16	1,294.24	-35.32	1,406,800	1,706,800
09:17	1,293.59	-35.97	251,553	1,958,353
09:18	1,293.50	-36.06	689,201	2,647,554
09:19	1,294.47	-35.09	509,400	3,156,954
09:20	1,294.72	-34.84	1,438,894	4,595,848
09:21	1,294.72	-34.84	337,900	4,933,748
09:22	1,293.16	-36.40	383,700	5,317,448
09:23	1,294.11	-35.45	502,900	5,820,348
09:24	1,293.75	-35.81	330,100	6,150,448
09:25	1,293.14	-36.42	172,100	6,322,548
09:26	1,292.78	-36.78	653,500	6,976,048
09:27	1,292.90	-36.66	98,600	7,074,648
09:28	1,292.66	-36.90	663,600	7,738,248
09:29	1,292.61	-36.95	332,900	8,071,148
09:30	1,292.20	-37.36	187,700	8,258,848
09:31	1,292.44	-37.12	696,526	8,955,374
09:32	1,293.91	-35.65	1,433,800	10,389,174
09:33	1,293.48	-36.08	446,600	10,835,774
09:34	1,294.24	-35.32	361,400	11,197,174
09:35	1,293.79	-35.77	171,400	11,368,574
09:36	1,293.84	-35.72	323,700	11,692,274
09:37	1,293.22	-36.34	771,300	12,463,574
09:38	1,293.67	-35.89	91,200	12,554,774
09:39	1,293.71	-35.85	147,500	12,702,274
09:40	1,293.04	-36.52	516,500	13,218,774
09:41	1,293.26	-36.30	575,100	13,793,874
09:42	1,293.08	-36.48	277,901	14,071,775
09:43	1,292.87	-36.69	460,700	14,532,475
09:44	1,292.85	-36.71	416,300	14,948,775
09:45	1,292.28	-37.28	229,100	15,177,875
09:46	1,292.34	-37.22	981,594	16,159,469
09:47	1,292.43	-37.13	256,600	16,416,069
09:48	1,292.61	-36.95	186,100	16,602,169
09:49	1,292.37	-37.19	159,500	16,761,669
09:50	1,292.53	-37.03	196,300	16,957,969
09:51	1,292.83	-36.73	164,401	17,122,370
09:52	1,292.59	-36.97	231,500	17,353,870
09:53	1,292.64	-36.92	231,500	17,585,370
09:54	1,293.16	-36.40	402,300	17,987,670
09:55	1,293	-36.56	143,200	18,130,870
09:56	1,292.81	-36.75	451,600	18,582,470
09:57	1,293.17	-36.39	463,200	19,045,670
09:58	1,292.99	-36.57	231,300	19,276,970
09:59	1,292.71	-36.85	848,300	20,125,270
10:10	1,292.46	-37.10	3,575,103	23,700,373
10:11	1,292.61	-36.95	146,900	23,847,273
10:12	1,292.86	-36.70	210,700	24,057,973
10:13	1,293.21	-36.35	244,900	24,302,873
10:14	1,292.40	-37.16	180,200	24,483,073
10:15	1,293.24	-36.32	132,600	24,615,673
10:16	1,292.93	-36.63	437,500	25,053,173
10:17	1,292.90	-36.66	186,100	25,239,273
10:18	1,292.74	-36.82	267,697	25,506,970
10:19	1,293.43	-36.13	216,792	25,723,762
10:20	1,293.44	-36.12	718,900	26,442,662
10:21	1,293.11	-36.45	317,700	26,760,362
10:22	1,293.29	-36.27	212,800	26,973,162
10:23	1,293.57	-35.99	296,200	27,269,362
10:24	1,292.80	-36.76	336,700	27,606,062
10:25	1,292.86	-36.70	166,400	27,772,462
10:26	1,292.91	-36.65	224,800	27,997,262
10:27	1,292.93	-36.63	801,300	28,798,562
10:28	1,292.67	-36.89	371,100	29,169,662
10:29	1,293.21	-36.35	164,700	29,334,362
10:30	1,293.37	-36.19	129,700	29,464,062
10:31	1,292.81	-36.75	464,300	29,928,362
10:32	1,292.94	-36.62	385,500	30,313,862
10:33	1,292.95	-36.61	811,400	31,125,262
10:34	1,292.81	-36.75	149,400	31,274,662
10:35	1,292.73	-36.83	249,200	31,523,862
10:36	1,292.93	-36.63	312,501	31,836,363
10:37	1,292.47	-37.09	287,200	32,123,563
10:38	1,292.60	-36.96	810,800	32,934,363
10:39	1,292.42	-37.14	128,600	33,062,963
10:40	1,292.62	-36.94	182,400	33,245,363
10:41	1,293.16	-36.40	168,600	33,413,963
10:42	1,292.84	-36.72	462,400	33,876,363
10:43	1,293.13	-36.43	266,800	34,143,163
10:44	1,293.10	-36.46	297,200	34,440,363
10:45	1,293.34	-36.22	2,469,983	36,910,346
10:46	1,292.96	-36.60	216,501	37,126,847
10:47	1,292.93	-36.63	291,001	37,417,848
10:48	1,293.39	-36.17	292,801	37,710,649
10:49	1,293.39	-36.17	263,000	37,973,649
10:50	1,293.72	-35.84	556,800	38,530,449
10:51	1,294.18	-35.38	167,300	38,697,749
10:52	1,294.14	-35.42	195,900	38,893,649
10:53	1,294.24	-35.32	286,201	39,179,850
10:54	1,294.16	-35.40	1,157,070	40,336,920
10:55	1,294.28	-35.28	263,600	40,600,520
10:56	1,294.74	-34.82	312,100	40,912,620
10:57	1,295.43	-34.13	503,000	41,415,620
10:58	1,295.72	-33.84	390,900	41,806,520
10:59	1,295.48	-34.08	640,901	42,447,421
11:10	1,295.41	-34.15	4,497,604	46,945,025
11:11	1,295.20	-34.36	397,100	47,342,125
11:12	1,295.09	-34.47	246,101	47,588,226
11:13	1,295.71	-33.85	244,500	47,832,726
11:14	1,295.94	-33.62	140,600	47,973,326
11:15	1,295.81	-33.75	179,000	48,152,326
11:16	1,295.57	-33.99	175,800	48,328,126
11:17	1,295.68	-33.88	148,400	48,476,526
11:18	1,295.99	-33.57	135,200	48,611,726
11:19	1,295.62	-33.94	189,100	48,800,826
11:20	1,295.85	-33.71	225,800	49,026,626
11:21	1,296.17	-33.39	359,100	49,385,726
11:22	1,295.84	-33.72	186,700	49,572,426
11:23	1,297.34	-32.22	446,600	50,019,026
11:24	1,298.40	-31.16	1,045,200	51,064,226
11:25	1,298.08	-31.48	784,200	51,848,426
11:26	1,298.76	-30.80	653,200	52,501,626
11:27	1,298.13	-31.43	405,000	52,906,626
11:28	1,299	-30.56	420,800	53,327,426
11:29	1,299.17	-30.39	346,800	53,674,226
11:30	1,299.60	-29.96	424,200	54,098,426
11:31	1,300.17	-29.39	432,600	54,531,026
13:10	1,299.33	-30.23	7,029,410	61,560,436
13:11	1,299.41	-30.15	545,000	62,105,436
13:12	1,299.19	-30.37	502,500	62,607,936
13:13	1,298.63	-30.93	438,500	63,046,436
13:14	1,298.27	-31.29	481,500	63,527,936
13:15	1,298.45	-31.11	457,001	63,984,937
13:16	1,298.40	-31.16	553,701	64,538,638
13:17	1,298.33	-31.23	548,000	65,086,638
13:18	1,298.38	-31.18	802,300	65,888,938
13:19	1,297.37	-32.19	704,600	66,593,538
13:20	1,297.56	-32.00	746,000	67,339,538
13:21	1,296.61	-32.95	656,100	67,995,638
13:22	1,296.20	-33.36	1,041,800	69,037,438
13:23	1,296.46	-33.10	666,500	69,703,938
13:24	1,296.07	-33.49	414,800	70,118,738
13:25	1,296.11	-33.45	806,001	70,924,739
13:26	1,295.42	-34.14	777,900	71,702,639
13:27	1,295.02	-34.54	502,100	72,204,739
13:28	1,295	-34.56	788,100	72,992,839
13:29	1,294.87	-34.69	454,800	73,447,639
13:30	1,294.64	-34.92	925,200	74,372,839
13:31	1,294.85	-34.71	493,605	74,866,444
13:32	1,294.45	-35.11	567,800	75,434,244
13:33	1,294.12	-35.44	412,400	75,846,644
13:34	1,294.12	-35.44	590,400	76,437,044
13:35	1,295.01	-34.55	698,800	77,135,844
13:36	1,294.45	-35.11	500,600	77,636,444
13:37	1,295.40	-34.16	634,801	78,271,245
13:38	1,295.39	-34.17	775,800	79,047,045
13:39	1,295.12	-34.44	438,100	79,485,145
13:40	1,295.26	-34.30	859,700	80,344,845
13:41	1,294.81	-34.75	708,100	81,052,945
13:42	1,294.20	-35.36	606,900	81,659,845
13:43	1,294.67	-34.89	548,800	82,208,645
13:44	1,294.27	-35.29	366,600	82,575,245
13:45	1,294.69	-34.87	714,000	83,289,245
13:46	1,294.97	-34.59	1,001,000	84,290,245
13:47	1,295.12	-34.44	2,362,100	86,652,345
13:48	1,295.32	-34.24	1,477,200	88,129,545
13:49	1,295.15	-34.41	2,065,900	90,195,445
13:50	1,295.12	-34.44	841,800	91,037,245
13:51	1,295.36	-34.20	718,800	91,756,045