Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	1,229.07	-32.21	1,042,000	1,042,000
09:15	1,229.07	-32.21	179,000	1,221,000
09:16	1,232.95	-28.33	3,504,000	4,725,000
09:17	1,233.05	-28.23	6,519,300	11,244,300
09:18	1,232.67	-28.61	1,503,700	12,748,000
09:19	1,233.06	-28.22	1,328,000	14,076,000
09:20	1,233.10	-28.18	2,592,694	16,668,694
09:21	1,233.06	-28.22	6,280,300	22,948,994
09:22	1,232.23	-29.05	1,275,200	24,224,194
09:23	1,232.57	-28.71	1,329,500	25,553,694
09:24	1,232.43	-28.85	885,200	26,438,894
09:25	1,232.16	-29.12	629,100	27,067,994
09:26	1,232.03	-29.25	1,320,200	28,388,194
09:27	1,232.03	-29.25	740,900	29,129,094
09:28	1,231.96	-29.32	1,440,500	30,569,594
09:29	1,231.83	-29.45	772,200	31,341,794
09:30	1,231.70	-29.58	747,600	32,089,394
09:31	1,231.78	-29.50	1,206,200	33,295,594
09:32	1,232.83	-28.45	2,335,800	35,631,394
09:33	1,232.36	-28.92	1,002,900	36,634,294
09:34	1,232.71	-28.57	890,600	37,524,894
09:35	1,232.43	-28.85	1,527,600	39,052,494
09:36	1,232.41	-28.87	703,600	39,756,094
09:37	1,232.12	-29.16	1,171,300	40,927,394
09:38	1,232.41	-28.87	849,900	41,777,294
09:39	1,232.37	-28.91	881,700	42,658,994
09:40	1,232.20	-29.08	1,467,000	44,125,994
09:41	1,232.12	-29.16	1,729,600	45,855,594
09:42	1,232.06	-29.22	902,500	46,758,094
09:43	1,231.75	-29.53	1,426,700	48,184,794
09:44	1,231.54	-29.74	813,200	48,997,994
09:45	1,231.23	-30.05	736,900	49,734,894
09:46	1,231.33	-29.95	1,416,694	51,151,588
09:47	1,231.48	-29.80	559,600	51,711,188
09:48	1,231.51	-29.77	643,800	52,354,988
09:49	1,231.43	-29.85	851,500	53,206,488
09:50	1,231.38	-29.90	723,100	53,929,588
09:51	1,231.48	-29.80	655,300	54,584,888
09:52	1,231.49	-29.79	808,700	55,393,588
09:53	1,231.35	-29.93	1,168,100	56,561,688
09:54	1,231.49	-29.79	912,700	57,474,388
09:55	1,231.63	-29.65	618,300	58,092,688
09:56	1,231.63	-29.65	900,700	58,993,388
09:57	1,231.79	-29.49	910,400	59,903,788
09:58	1,231.76	-29.52	720,000	60,623,788
09:59	1,231.64	-29.64	1,443,100	62,066,888
10:10	1,231.71	-29.57	12,216,300	74,283,188
10:11	1,231.81	-29.47	671,100	74,954,288
10:12	1,231.84	-29.44	858,900	75,813,188
10:13	1,231.95	-29.33	1,328,900	77,142,088
10:14	1,231.72	-29.56	978,500	78,120,588
10:15	1,231.99	-29.29	1,642,300	79,762,888
10:16	1,231.75	-29.53	1,634,400	81,397,288
10:17	1,231.81	-29.47	1,207,900	82,605,188
10:18	1,231.78	-29.50	802,700	83,407,888
10:19	1,232.09	-29.19	715,400	84,123,288
10:20	1,232.07	-29.21	1,351,000	85,474,288
10:21	1,231.85	-29.43	1,736,000	87,210,288
10:22	1,231.97	-29.31	1,194,500	88,404,788
10:23	1,231.98	-29.30	824,300	89,229,088
10:24	1,231.58	-29.70	1,406,200	90,635,288
10:25	1,231.69	-29.59	765,500	91,400,788
10:26	1,231.65	-29.63	838,400	92,239,188
10:27	1,231.59	-29.69	1,754,000	93,993,188
10:28	1,231.55	-29.73	759,900	94,753,088
10:29	1,231.74	-29.54	1,417,100	96,170,188
10:30	1,231.78	-29.50	1,768,300	97,938,488
10:31	1,231.60	-29.68	1,490,100	99,428,588
10:32	1,231.68	-29.60	1,986,400	101,414,988
10:33	1,231.71	-29.57	1,544,800	102,959,788
10:34	1,231.42	-29.86	2,752,700	105,712,488
10:35	1,231.46	-29.82	1,346,800	107,059,288
10:36	1,231.62	-29.66	1,274,700	108,333,988
10:37	1,231.54	-29.74	1,022,400	109,356,388
10:38	1,231.52	-29.76	1,589,300	110,945,688
10:39	1,231.44	-29.84	789,200	111,734,888
10:40	1,231.50	-29.78	745,800	112,480,688
10:41	1,231.76	-29.52	925,100	113,405,788
10:42	1,231.58	-29.70	1,343,800	114,749,588
10:43	1,231.73	-29.55	4,193,700	118,943,288
10:44	1,231.37	-29.91	2,261,200	121,204,488
10:45	1,231.47	-29.81	4,121,583	125,326,071
10:46	1,231.53	-29.75	1,293,400	126,619,471
10:47	1,231.33	-29.95	1,892,100	128,511,571
10:48	1,231.60	-29.68	1,073,400	129,584,971
10:49	1,231.37	-29.91	630,400	130,215,371
10:50	1,232.24	-29.04	1,504,600	131,719,971
10:51	1,232.31	-28.97	1,159,500	132,879,471
10:52	1,232.21	-29.07	873,100	133,752,571
10:53	1,232.37	-28.91	1,023,800	134,776,371
10:54	1,232.43	-28.85	1,875,200	136,651,571
10:55	1,232.44	-28.84	1,194,000	137,845,571
10:56	1,232.71	-28.57	1,220,200	139,065,771
10:57	1,233	-28.28	1,509,900	140,575,671
10:58	1,233.33	-27.95	1,400,700	141,976,371
10:59	1,233.23	-28.05	2,312,900	144,289,271
11:10	1,233.62	-27.66	21,299,422	165,588,693
11:11	1,233.41	-27.87	1,538,600	167,127,293
11:12	1,233.39	-27.89	987,800	168,115,093
11:13	1,233.62	-27.66	1,121,500	169,236,593
11:14	1,233.71	-27.57	988,900	170,225,493
11:15	1,233.68	-27.60	1,119,000	171,344,493
11:16	1,233.60	-27.68	769,400	172,113,893
11:17	1,233.66	-27.62	944,000	173,057,893
11:18	1,233.93	-27.35	1,416,000	174,473,893
11:19	1,234.10	-27.18	540,300	175,014,193
11:20	1,234.26	-27.02	753,800	175,767,993
11:21	1,234.39	-26.89	1,361,900	177,129,893
11:22	1,234.39	-26.89	719,400	177,849,293
11:23	1,235.04	-26.24	1,057,300	178,906,593
11:24	1,235.48	-25.80	1,659,700	180,566,293
11:25	1,235.61	-25.67	1,962,500	182,528,793
11:26	1,235.98	-25.30	1,547,500	184,076,293
11:27	1,235.88	-25.40	1,441,700	185,517,993
11:28	1,236.36	-24.92	1,894,100	187,412,093
11:29	1,236.51	-24.77	1,713,700	189,125,793
11:30	1,236.67	-24.61	1,094,100	190,219,893
11:31	1,236.89	-24.39	1,420,400	191,640,293
13:10	1,236.77	-24.51	21,426,900	213,067,193
13:11	1,236.92	-24.36	1,537,700	214,604,893
13:12	1,236.78	-24.50	1,895,900	216,500,793
13:13	1,236.73	-24.55	1,127,200	217,627,993
13:14	1,236.57	-24.71	2,460,300	220,088,293
13:15	1,236.41	-24.87	2,373,300	222,461,593
13:16	1,236.45	-24.83	1,827,300	224,288,893
13:17	1,236.16	-25.12	1,692,500	225,981,393
13:18	1,236	-25.28	2,321,100	228,302,493
13:19	1,235.49	-25.79	2,483,100	230,785,593
13:20	1,235.37	-25.91	2,184,300	232,969,893
13:21	1,234.90	-26.38	2,188,700	235,158,593
13:22	1,234.91	-26.37	2,626,500	237,785,093
13:23	1,234.69	-26.59	2,149,600	239,934,693
13:24	1,234.63	-26.65	1,716,000	241,650,693
13:25	1,234.67	-26.61	2,958,000	244,608,693
13:26	1,234.39	-26.89	4,025,400	248,634,093
13:27	1,234.22	-27.06	2,469,100	251,103,193
13:28	1,233.92	-27.36	2,797,900	253,901,093
13:29	1,233.80	-27.48	2,703,700	256,604,793
13:30	1,233.41	-27.87	2,917,400	259,522,193
13:31	1,233.27	-28.01	2,406,900	261,929,093
13:32	1,233.36	-27.92	2,623,000	264,552,093
13:33	1,233.03	-28.25	2,904,300	267,456,393
13:34	1,233.19	-28.09	2,112,500	269,568,893
13:35	1,233.38	-27.90	2,090,000	271,658,893
13:36	1,233.18	-28.10	1,726,900	273,385,793
13:37	1,233.81	-27.47	3,522,800	276,908,593
13:38	1,233.94	-27.34	2,361,200	279,269,793
13:39	1,233.85	-27.43	1,647,900	280,917,693
13:40	1,234.10	-27.18	3,196,200	284,113,893
13:41	1,233.86	-27.42	2,154,900	286,268,793
13:42	1,233.41	-27.87	3,034,300	289,303,093
13:43	1,233.72	-27.56	2,663,500	291,966,593
13:44	1,233.59	-27.69	4,157,500	296,124,093
13:45	1,233.71	-27.57	4,277,600	300,401,693
13:46	1,233.76	-27.52	4,180,900	304,582,593
13:47	1,233.99	-27.29	3,833,000	308,415,593
13:48	1,234.17	-27.11	3,420,900	311,836,493
13:49	1,234.11	-27.17	5,400,700	317,237,193
13:50	1,234.29	-26.99	3,177,600	320,414,793
13:51	1,234.47	-26.81	2,924,100	323,338,893
13:52	1,234.67	-26.61	3,871,700	327,210,593
13:53	1,234.54	-26.74	2,271,600	329,482,193
13:54	1,234.43	-26.85	1,210,100	330,692,293
13:55	1,233.61	-27.67	12,355,700	343,047,993
13:56	1,233.53	-27.75	2,146,800	345,194,793
13:57	1,233.46	-27.82	2,153,400	347,348,193
13:58	1,233.67	-27.61	2,254,900	349,603,093
13:59	1,233.79	-27.49	2,396,900	351,999,993
14:10	1,233.75	-27.53	22,760,600	374,760,593
14:11	1,233.97	-27.31	1,517,800	376,278,393
14:12	1,234.36	-26.92	1,772,000	378,050,393
14:13	1,234.16	-27.12	1,531,600	379,581,993
14:14	1,234.43	-26.85	1,951,600	381,533,593
14:15	1,234.82	-26.46	2,480,300	384,013,893
14:16	1,234.91	-26.37	1,966,500	385,980,393
14:17	1,234.99	-26.29	3,738,300	389,718,693