Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	3.50	0	17,500	17,500
09:12	3.50	0	15,000	32,500
09:13	3.60	0.10	100	32,600
09:17	3.50	0	5,000	37,600
09:20	3.50	0	2,000	39,600
09:27	3.50	0	500	40,100
09:29	3.50	0	100	40,200
09:35	3.50	0	11,000	51,200
09:38	3.50	0	20,000	71,200
09:42	3.60	0.10	100	71,300
09:45	3.50	0	53,000	124,300
09:46	3.50	0	100	124,400
09:49	3.50	0	10,000	134,400
09:50	3.50	0	34,800	169,200
09:52	3.50	0	5,900	175,100
09:53	3.50	0	7,000	182,100
09:55	3.50	0	6,200	188,300
09:57	3.50	0	16,400	204,700
10:10	3.50	0	28,500	233,200
10:13	3.50	0	1,000	234,200
10:14	3.50	0	300	234,500
10:23	3.50	0	2,900	237,400
10:41	3.50	0	100	237,500
10:42	3.50	0	200	237,700
10:55	3.50	0	200	237,900
11:10	3.50	0	300	238,200
11:11	3.50	0	1,000	239,200
11:12	3.50	0	2,000	241,200
11:13	3.50	0	100	241,300
11:15	3.50	0	2,000	243,300
11:16	3.50	0	500	243,800
11:19	3.50	0	4,100	247,900
11:30	3.50	0	500	248,400
13:10	3.40	-0.10	12,100	260,500
13:16	3.50	0	60,500	321,000
13:17	3.50	0	3,400	324,400
13:18	3.50	0	3,100	327,500
13:19	3.50	0	10,300	337,800
13:22	3.50	0	200	338,000
13:30	3.50	0	200	338,200
13:32	3.50	0	1,600	339,800
13:39	3.60	0.10	200	340,000
13:41	3.60	0.10	100	340,100
13:48	3.50	0	1,000	341,100
13:52	3.50	0	200	341,300
13:53	3.50	0	800	342,100
13:54	3.50	0	70,000	412,100
13:55	3.50	0	6,300	418,400
13:57	3.50	0	1,000	419,400
14:10	3.50	0	21,300	440,700
14:12	3.50	0	300	441,000
14:14	3.50	0	500	441,500
14:15	3.50	0	600	442,100
14:20	3.50	0	6,900	449,000
14:21	3.50	0	42,000	491,000
14:27	3.50	0	1,000	492,000
14:28	3.50	0	1,000	493,000
14:30	3.50	0	2,900	495,900
14:31	3.50	0	5,900	501,800
14:32	3.50	0	3,800	505,600
14:35	3.50	0	3,200	508,800
14:40	3.60	0.10	50,000	558,800
14:48	3.50	0	5,000	563,800
14:51	3.50	0	1,000	564,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH