Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	2.90	0.10	1,700	1,700
09:15	2.90	0.10	200	1,900
09:23	2.80	0	900	2,800
09:26	2.80	0	1,300	4,100
09:32	2.90	0.10	3,900	8,000
09:33	2.80	0	100	8,100
09:34	2.80	0	100	8,200
09:37	2.90	0.10	100	8,300
09:41	2.90	0.10	1,300	9,600
09:48	2.80	0	300	9,900
09:49	2.80	0	300	10,200
09:53	2.80	0	500	10,700
09:54	2.80	0	2,100	12,800
09:55	2.80	0	200	13,000
09:56	2.80	0	100	13,100
09:57	2.90	0.10	2,100	15,200
10:10	2.80	0	3,000	18,200
10:21	2.70	-0.10	16,800	35,000
10:24	2.80	0	100	35,100
10:26	2.80	0	100	35,200
10:31	2.90	0.10	6,900	42,100
10:37	2.80	0	800	42,900
10:42	2.80	0	200	43,100
10:49	2.80	0	500	43,600
10:52	2.80	0	1,000	44,600
10:53	2.80	0	1,900	46,500
10:54	2.80	0	1,000	47,500
10:55	2.80	0	14,900	62,400
10:56	2.90	0.10	100	62,500
10:57	2.80	0	1,000	63,500
10:58	2.90	0.10	10,100	73,600
11:10	2.80	0	22,800	96,400
11:11	2.90	0.10	100	96,500
11:17	2.80	0	100	96,600
11:20	2.90	0.10	100	96,700
13:10	2.90	0.10	1,000	97,700
13:13	2.80	0	1,000	98,700
13:16	2.90	0.10	100	98,800
13:19	2.80	0	4,200	103,000
13:23	2.80	0	300	103,300
13:25	2.80	0	2,300	105,600
13:29	2.80	0	500	106,100
13:34	2.90	0.10	2,800	108,900
13:40	2.80	0	100	109,000
13:47	2.80	0	9,900	118,900
13:54	2.80	0	400	119,300
14:10	2.80	0	3,100	122,400
14:13	2.80	0	9,000	131,400
14:15	2.80	0	1,000	132,400
14:18	2.80	0	4,000	136,400
14:27	2.80	0	4,500	140,900
14:28	2.80	0	1,300	142,200
14:29	2.80	0	200	142,400
14:30	2.90	0.10	100	142,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH