Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	14.75	-0.15	10,600	10,600
09:17	14.80	-0.10	2,600	13,200
09:18	14.80	-0.10	2,700	15,900
09:19	14.80	-0.10	200	16,100
09:21	14.75	-0.15	500	16,600
09:22	14.85	-0.05	1,800	18,400
09:23	14.80	-0.10	2,200	20,600
09:24	14.85	-0.05	1,200	21,800
09:25	14.90	0	2,000	23,800
09:26	14.85	-0.05	100	23,900
09:28	14.90	0	1,800	25,700
09:31	14.85	-0.05	1,700	27,400
09:32	14.85	-0.05	600	28,000
09:33	14.85	-0.05	500	28,500
09:35	14.85	-0.05	1,400	29,900
09:40	14.85	-0.05	1,800	31,700
09:41	14.85	-0.05	900	32,600
09:42	14.80	-0.10	400	33,000
09:45	14.80	-0.10	600	33,600
09:46	14.80	-0.10	1,000	34,600
09:47	14.85	-0.05	800	35,400
09:48	14.85	-0.05	1,400	36,800
09:49	14.90	0	600	37,400
09:53	14.90	0	300	37,700
09:54	14.90	0	500	38,200
09:58	14.90	0	2,700	40,900
09:59	14.90	0	500	41,400
10:10	14.85	-0.05	8,400	49,800
10:12	14.80	-0.10	300	50,100
10:16	14.80	-0.10	300	50,400
10:17	14.85	-0.05	600	51,000
10:18	14.85	-0.05	1,600	52,600
10:20	14.90	0	200	52,800
10:21	14.90	0	700	53,500
10:22	14.90	0	400	53,900
10:23	14.90	0	1,200	55,100
10:24	14.90	0	2,000	57,100
10:26	14.85	-0.05	2,400	59,500
10:31	14.85	-0.05	300	59,800
10:33	14.85	-0.05	2,300	62,100
10:38	14.85	-0.05	300	62,400
10:42	14.85	-0.05	1,200	63,600
10:43	14.80	-0.10	200	63,800
10:46	14.85	-0.05	300	64,100
10:48	14.85	-0.05	700	64,800
10:50	14.90	0	600	65,400
10:52	14.90	0	1,000	66,400
10:54	14.85	-0.05	100	66,500
10:57	14.90	0	600	67,100
11:10	14.85	-0.05	4,400	71,500
11:15	14.85	-0.05	700	72,200
11:17	14.85	-0.05	1,400	73,600
11:18	14.85	-0.05	100	73,700
11:19	14.85	-0.05	1,600	75,300
11:21	14.85	-0.05	1,900	77,200
11:24	14.85	-0.05	700	77,900
11:30	14.85	-0.05	1,400	79,300
13:10	14.85	-0.05	7,800	87,100
13:11	14.85	-0.05	1,300	88,400
13:12	14.85	-0.05	100	88,500
13:13	14.85	-0.05	1,200	89,700
13:14	14.85	-0.05	3,100	92,800
13:17	14.85	-0.05	1,500	94,300
13:20	14.85	-0.05	4,300	98,600
13:22	14.80	-0.10	2,000	100,600
13:24	14.85	-0.05	1,300	101,900
13:27	14.85	-0.05	300	102,200
13:28	14.90	0	2,100	104,300
13:29	14.90	0	600	104,900
13:33	14.85	-0.05	6,900	111,800
13:34	14.85	-0.05	3,100	114,900
13:35	14.90	0	7,700	122,600
13:36	14.95	0.05	7,400	130,000
13:37	14.90	0	3,800	133,800
13:38	14.95	0.05	1,800	135,600
13:39	14.90	0	200	135,800
13:40	14.95	0.05	2,300	138,100
13:41	14.95	0.05	2,800	140,900
13:42	14.95	0.05	100	141,000
13:43	14.95	0.05	5,400	146,400
13:44	14.95	0.05	7,800	154,200
13:45	15.05	0.15	9,000	163,200
13:46	15.05	0.15	8,200	171,400
13:47	15.05	0.15	1,300	172,700
13:48	15.05	0.15	5,000	177,700
13:50	15.10	0.20	100	177,800
13:52	15.05	0.15	1,900	179,700
13:54	15.05	0.15	1,400	181,100
13:56	15.10	0.20	100	181,200
13:57	15.05	0.15	4,100	185,300
13:58	15.05	0.15	2,200	187,500
14:10	15.10	0.20	6,900	194,400
14:12	15.10	0.20	400	194,800
14:15	15.10	0.20	1,200	196,000
14:18	15.05	0.15	1,400	197,400
14:20	15.10	0.20	600	198,000
14:21	15.05	0.15	3,000	201,000
14:22	15.05	0.15	400	201,400
14:24	15.05	0.15	1,000	202,400
14:25	15.05	0.15	700	203,100
14:27	15.05	0.15	600	203,700
14:29	15.05	0.15	5,700	209,400
14:46	15.10	0.20	10,400	219,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH