Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	11.20	0.20	13,300	13,300
09:17	11.25	0.25	10,000	23,300
09:18	11.25	0.25	300	23,600
09:20	11.20	0.20	100	23,700
09:21	11.20	0.20	5,100	28,800
09:31	11.20	0.20	100	28,900
09:32	11.15	0.15	5,500	34,400
09:33	11.15	0.15	3,000	37,400
09:36	11.20	0.20	100	37,500
09:39	11.20	0.20	1,000	38,500
09:40	11.15	0.15	20,000	58,500
09:41	11.10	0.10	1,400	59,900
09:43	11.15	0.15	2,000	61,900
09:46	11.15	0.15	1,300	63,200
09:49	11.10	0.10	4,700	67,900
09:50	11.10	0.10	1,600	69,500
09:51	11.10	0.10	1,200	70,700
09:54	11.10	0.10	3,000	73,700
09:56	11.10	0.10	1,200	74,900
10:10	11.15	0.15	34,900	109,800
10:13	11.10	0.10	2,400	112,200
10:15	11.15	0.15	17,600	129,800
10:16	11.20	0.20	3,400	133,200
10:20	11.15	0.15	100	133,300
10:26	11.15	0.15	300	133,600
10:27	11.15	0.15	300	133,900
10:33	11.15	0.15	1,200	135,100
10:41	11.20	0.20	100	135,200
10:49	11.20	0.20	32,500	167,700
10:50	11.20	0.20	33,000	200,700
10:51	11.20	0.20	8,000	208,700
10:52	11.25	0.25	35,800	244,500
10:53	11.30	0.30	100	244,600
10:54	11.25	0.25	18,800	263,400
10:55	11.25	0.25	16,500	279,900
10:57	11.25	0.25	7,900	287,800
10:58	11.20	0.20	47,000	334,800
10:59	11.20	0.20	9,000	343,800
11:10	11.20	0.20	1,900	345,700
11:12	11.20	0.20	2,000	347,700
11:16	11.20	0.20	5,000	352,700
11:17	11.20	0.20	5,200	357,900
11:20	11.20	0.20	15,000	372,900
11:21	11.20	0.20	500	373,400
11:22	11.15	0.15	7,000	380,400
11:23	11.20	0.20	23,100	403,500
11:24	11.20	0.20	7,700	411,200
11:28	11.20	0.20	300	411,500
11:29	11.15	0.15	500	412,000
11:30	11.20	0.20	100	412,100
13:10	11.20	0.20	590,100	1,002,200
13:13	11.20	0.20	400	1,002,600
13:14	11.20	0.20	200	1,002,800
13:16	11.20	0.20	200	1,003,000
13:17	11.20	0.20	1,000	1,004,000
13:18	11.20	0.20	500	1,004,500
13:22	11.05	0.05	277,700	1,282,200
13:23	11.20	0.20	200	1,282,400
13:28	11.15	0.15	600	1,283,000
13:29	11.15	0.15	400	1,283,400
13:30	11.10	0.10	19,000	1,302,400
13:34	11.20	0.20	200	1,302,600
13:35	11.20	0.20	28,900	1,331,500
13:40	11.10	0.10	34,500	1,366,000
13:41	11.10	0.10	18,700	1,384,700
13:43	11.15	0.15	200	1,384,900
13:44	11.15	0.15	1,600	1,386,500
13:45	11.15	0.15	1,000	1,387,500
13:49	11.20	0.20	100	1,387,600
13:50	11.15	0.15	4,000	1,391,600
13:51	11.20	0.20	100	1,391,700
13:52	11.20	0.20	500	1,392,200
13:54	11.15	0.15	1,000	1,393,200
13:55	11.15	0.15	500	1,393,700
13:56	11.15	0.15	500	1,394,200
14:10	11.15	0.15	12,400	1,406,600
14:11	11.15	0.15	200	1,406,800
14:12	11.15	0.15	1,000	1,407,800
14:13	11.20	0.20	100	1,407,900
14:14	11.20	0.20	2,500	1,410,400
14:21	11.15	0.15	3,000	1,413,400
14:23	11.15	0.15	5,000	1,418,400
14:24	11.20	0.20	1,100	1,419,500
14:25	11.20	0.20	2,200	1,421,700
14:26	11.15	0.15	1,000	1,422,700
14:27	11.15	0.15	900	1,423,600
14:28	11.15	0.15	3,200	1,426,800
14:29	11.15	0.15	2,000	1,428,800
14:30	11.15	0.15	2,100	1,430,900
14:46	11.05	0.05	77,800	1,508,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH