| Mã (485) | Giá | +/- | Khối lượng |
| ^upcom | 95.18 | 0.67 0.71% |
47,021,461 |
| lpb | 29.40 | -1.00 -3.29% |
14,354,300 |
| pow | 13.55 | 0.65 5.04% |
12,849,200 |
| mbb | 24.30 | 0.35 1.46% |
12,160,400 |
| shb | 11.10 | 0.05 0.45% |
8,538,200 |
| vpb | 18.40 | 0.05 0.27% |
7,748,600 |
| dbc | 28.10 | 1.50 5.64% |
6,916,900 |
| hdb | 25.10 | 0.05 0.20% |
5,576,500 |
| tpb | 17.85 | 0.05 0.28% |
5,556,100 |
| tch | 17.90 | 0.15 0.85% |
5,322,300 |
| hsg | 23.15 | 0.30 1.31% |
4,702,500 |
| mwg | 61.00 | 0.00 0.00% |
4,384,000 |
| bsr | 22.00 | 0.30 1.38% |
4,204,000 |
| fpt | 128.00 | 3.00 2.40% |
3,951,100 |
| hdg | 28.80 | 0.30 1.05% |
3,769,200 |
| dgt | 9.30 | 1.20 14.81% |
3,540,900 |
| pvx | 2.20 | -0.10 -4.35% |
3,444,300 |
| plx | 47.80 | 1.45 3.13% |
3,342,100 |
| ijc | 15.30 | 0.35 2.34% |
3,264,400 |
| dcm | 36.30 | 0.55 1.54% |
2,917,300 |
| msb | 14.70 | 0.15 1.03% |
2,758,000 |
| hah | 43.10 | 0.10 0.23% |
2,585,300 |
| pvs | 41.80 | 0.80 1.95% |
2,541,400 |
| aaa | 11.70 | 0.25 2.18% |
2,441,900 |
| ocb | 14.80 | 0.25 1.72% |
2,371,500 |
| ssb | 21.95 | 0.05 0.23% |
2,276,500 |
| pvt | 28.45 | 0.85 3.08% |
2,234,000 |
| eib | 18.45 | 0.15 0.82% |
2,212,500 |
| bvb | 12.80 | 0.20 1.59% |
2,087,700 |
| oil | 14.50 | 0.90 6.62% |
2,034,900 |
| hng | 4.66 | 0.02 0.43% |
1,952,400 |
| bcm | 72.50 | 3.40 4.92% |
1,909,300 |
| mbs | 31.00 | 0.50 1.64% |
1,867,800 |
| pc1 | 28.95 | 0.55 1.94% |
1,809,500 |
| vos | 17.35 | 0.00 0.00% |
1,742,600 |
| tcm | 49.85 | 0.75 1.53% |
1,714,100 |
| tdc | 11.40 | 0.20 1.79% |
1,711,900 |
| sbt | 13.10 | 0.00 0.00% |
1,654,100 |
| hvh | 9.09 | 0.59 6.94% |
1,649,900 |
| tig | 14.90 | 0.10 0.68% |
1,571,300 |
| vpi | 57.60 | -0.10 -0.17% |
1,526,000 |
| ftm | 1.00 | 0.10 11.11% |
1,447,000 |
| vgt | 14.70 | 0.30 2.08% |
1,314,700 |
| vto | 15.05 | 0.05 0.33% |
1,267,300 |
| geg | 15.25 | 0.35 2.35% |
1,184,600 |
| evg | 6.49 | 0.05 0.78% |
1,163,200 |
| itc | 12.20 | 0.40 3.39% |
1,144,500 |
| tng | 24.70 | 0.20 0.82% |
1,134,700 |
| cmg | 56.50 | 3.10 5.81% |
1,103,700 |
| vds | 21.30 | 0.00 0.00% |
1,070,200 |
| ree | 71.00 | 0.50 0.71% |
1,051,100 |
| ntl | 26.40 | 0.10 0.38% |
1,034,700 |
| anv | 33.75 | 0.10 0.30% |
1,001,000 |
| csv | 38.20 | 0.90 2.41% |
948,900 |
| ddv | 18.10 | 0.20 1.12% |
932,600 |
| tta | 10.80 | 0.10 0.93% |
904,600 |
| tvn | 9.00 | -0.10 -1.10% |
885,600 |
| las | 24.80 | 0.20 0.81% |
859,900 |
| dpg | 51.70 | 1.30 2.58% |
824,900 |
| vgs | 34.80 | 0.50 1.46% |
795,600 |
| c69 | 7.10 | 0.10 1.43% |
757,200 |
| nha | 28.60 | 0.40 1.42% |
727,600 |
| hhs | 10.40 | 0.05 0.48% |
701,600 |
| cng | 39.20 | 1.20 3.16% |
647,900 |
| dtd | 30.00 | 0.70 2.39% |
632,800 |
| vjc | 107.80 | -0.10 -0.09% |
631,700 |
| vea | 42.90 | 1.30 3.12% |
630,900 |
| vtp | 78.30 | 2.30 3.03% |
584,300 |
| agg | 24.00 | 0.35 1.48% |
573,700 |
| ttn | 16.70 | 1.30 8.44% |
556,200 |
| tip | 24.90 | -0.10 -0.40% |
527,100 |
| vtz | 14.10 | -0.10 -0.70% |
506,600 |
| vip | 13.80 | 0.25 1.85% |
479,400 |
| tnh | 24.50 | 0.10 0.41% |
479,100 |
| gsp | 12.85 | 0.00 0.00% |
473,500 |
| ntp | 61.50 | 0.50 0.82% |
464,500 |
| aps | 7.30 | 0.10 1.39% |
461,600 |
| ctr | 133.00 | 4.00 3.10% |
455,500 |
| api | 7.30 | 0.20 2.82% |
423,600 |
| hax | 15.40 | -0.05 -0.32% |
423,300 |
| ams | 11.00 | -0.20 -1.79% |
387,900 |
| acv | 115.10 | 4.70 4.26% |
387,000 |
| vc3 | 27.80 | 0.60 2.21% |
386,900 |
| lss | 12.45 | 0.15 1.22% |
378,700 |
| dvm | 10.80 | 0.20 1.89% |
368,900 |
| bfc | 44.50 | 0.55 1.25% |
365,200 |
| cmx | 10.40 | 0.05 0.48% |
365,100 |
| mig | 19.70 | -0.05 -0.25% |
342,700 |
| kos | 39.50 | 0.10 0.25% |
340,600 |
| aav | 6.10 | 0.10 1.67% |
322,100 |
| sav | 22.65 | 0.15 0.67% |
317,100 |
| tvc | 10.60 | 0.20 1.92% |
296,800 |
| lhg | 41.70 | 0.20 0.48% |
287,500 |
| vab | 9.50 | 0.10 1.06% |
268,800 |
| dpr | 42.00 | 0.50 1.20% |
259,300 |
| bna | 11.70 | 0.80 7.34% |
259,200 |
| ve9 | 2.00 | 0.10 5.26% |
247,100 |
| drc | 34.50 | 0.05 0.15% |
242,500 |
| dl1 | 4.80 | 0.00 0.00% |
233,900 |
| ccl | 9.78 | 0.00 0.00% |
232,600 |
| frt | 169.10 | -2.90 -1.69% |
231,000 |
| ckg | 24.10 | 0.00 0.00% |
230,900 |
| clx | 16.10 | 0.80 5.23% |
229,200 |
| imp | 85.30 | 4.20 5.18% |
226,800 |
| ht1 | 13.10 | 0.20 1.55% |
213,800 |
| pvb | 28.90 | 0.70 2.48% |
211,100 |
| bwe | 42.95 | 0.65 1.54% |
202,500 |
| tdg | 5.30 | 0.30 6.00% |
198,900 |
| vph | 8.63 | 0.30 3.60% |
178,600 |
| scs | 86.00 | 0.50 0.58% |
172,600 |
| dvn | 26.50 | 1.30 5.16% |
169,900 |
| gkm | 38.50 | -1.50 -3.75% |
165,500 |
| tco | 13.60 | 0.00 0.00% |
163,500 |
| cms | 17.10 | 0.00 0.00% |
162,200 |
| dcl | 28.35 | 0.25 0.89% |
146,100 |
| tvb | 8.64 | 0.04 0.47% |
144,300 |
| teg | 9.30 | 0.02 0.22% |
138,300 |
| dic | 1.30 | 0.00 0.00% |
137,800 |
| psb | 8.00 | 0.60 8.11% |
132,400 |
| ksq | 3.60 | -0.10 -2.70% |
131,700 |
| ptb | 68.20 | 0.00 0.00% |
131,700 |
| pch | 10.70 | -0.40 -3.60% |
130,000 |
| cdo | 1.50 | 0.00 0.00% |
129,800 |
| sgp | 24.70 | 0.80 3.35% |
126,700 |
| ggg | 5.40 | 0.70 14.89% |
125,700 |
| php | 27.40 | 0.30 1.11% |
124,200 |
| vlc | 18.80 | 0.10 0.53% |
119,700 |
| fox | 92.50 | 3.90 4.40% |
119,600 |
| ctf | 31.20 | 0.00 0.00% |
116,000 |
| kmr | 3.57 | 0.12 3.48% |
114,100 |
| hfx | 11.80 | -2.00 -14.49% |
108,000 |
| sd9 | 13.30 | 0.50 3.91% |
102,900 |
| txm | 9.00 | 0.00 0.00% |
100,300 |
| mch | 205.00 | 10.10 5.18% |
99,300 |
| tns | 5.00 | -0.50 -9.09% |
98,200 |
| srt | 12.50 | 0.40 3.31% |
96,500 |
| bce | 6.05 | 0.26 4.49% |
96,300 |
| qns | 48.80 | 0.20 0.41% |
90,100 |
| hld | 28.00 | 1.00 3.70% |
86,200 |
| cti | 16.70 | 0.20 1.21% |
85,700 |
| cst | 28.10 | 0.70 2.55% |
75,300 |
| mfs | 34.50 | -0.10 -0.29% |
73,800 |
| piv | 3.80 | 0.20 5.56% |
73,100 |
| itd | 13.95 | -0.10 -0.71% |
72,000 |
| sgr | 28.20 | 0.10 0.36% |
69,400 |
| hrt | 12.90 | 0.50 4.03% |
67,400 |
| tdp | 34.90 | 1.30 3.87% |
66,000 |
| khp | 9.79 | -0.05 -0.51% |
63,100 |
| ssh | 68.40 | 0.40 0.59% |
58,100 |
| dst | 4.00 | 0.10 2.56% |
55,600 |
| dtc | 5.30 | -0.50 -8.62% |
54,700 |
| bvg | 2.20 | 0.00 0.00% |
53,700 |
| lbm | 30.00 | 0.00 0.00% |
53,700 |
| sjd | 16.05 | 0.10 0.63% |
51,600 |
| tis | 6.10 | 0.20 3.39% |
50,600 |
| mvn | 41.50 | -5.20 -11.13% |
50,100 |
| thg | 44.00 | -0.45 -1.01% |
48,700 |
| dht | 71.30 | -0.20 -0.28% |
45,100 |
| pvi | 53.00 | 1.50 2.91% |
44,000 |
| abi | 25.90 | 0.30 1.17% |
43,500 |
| pdv | 16.00 | 0.30 1.91% |
42,800 |
| pvo | 7.40 | 0.40 5.71% |
42,600 |
| vlg | 10.00 | 0.30 3.09% |
36,200 |
| pgv | 23.00 | 0.10 0.44% |
35,500 |
| gdt | 30.00 | 0.10 0.33% |
35,100 |
| hii | 6.08 | 0.03 0.50% |
33,900 |
| pph | 30.30 | 0.20 0.66% |
32,400 |
| crc | 6.49 | 0.08 1.25% |
32,000 |
| vst | 3.00 | 0.00 0.00% |
32,000 |
| net | 97.50 | 0.60 0.62% |
31,300 |
| vcp | 23.80 | 0.20 0.85% |
31,300 |
| nnc | 22.40 | 0.35 1.59% |
31,200 |
| nos | 1.20 | -0.10 -7.69% |
31,000 |
| shp | 36.00 | 0.65 1.84% |
30,900 |
| csc | 29.70 | 0.30 1.02% |
30,700 |
| vlb | 35.20 | 0.40 1.15% |
30,500 |
| doc | 9.70 | 0.00 0.00% |
30,000 |
| hbs | 9.30 | 0.00 0.00% |
29,800 |
| bws | 31.90 | -1.00 -3.04% |
29,300 |
| sdp | 1.20 | 0.00 0.00% |
28,500 |
| tht | 12.80 | 0.00 0.00% |
28,500 |
| lix | 39.70 | -0.10 -0.25% |
26,000 |
| pct | 11.00 | 1.00 10.00% |
25,500 |
| vid | 6.15 | 0.02 0.33% |
25,400 |
| sgn | 83.50 | 0.10 0.12% |
24,900 |
| sje | 26.10 | 0.90 3.57% |
24,200 |
| lhc | 69.50 | 0.00 0.00% |
22,500 |
| sls | 192.00 | -2.60 -1.34% |
22,500 |
| brc | 14.10 | -0.05 -0.35% |
22,400 |
| nvt | 8.80 | 0.15 1.73% |
22,400 |
| mgc | 6.00 | -1.00 -14.29% |
21,400 |
| vcx | 4.40 | 0.00 0.00% |
21,400 |
| bmc | 18.00 | 0.15 0.84% |
20,900 |
| hvt | 82.50 | -1.80 -2.14% |
20,800 |
| sgt | 13.15 | -0.05 -0.38% |
20,800 |
| cmd | 21.30 | 0.00 0.00% |
20,300 |
| nas | 27.00 | 1.30 5.06% |
19,800 |
| sas | 32.90 | 0.20 0.61% |
19,800 |
| tya | 12.45 | -0.55 -4.23% |
18,900 |
| ctp | 7.80 | -0.20 -2.50% |
18,600 |
| pbc | 8.00 | 0.00 0.00% |
18,600 |
| hsi | 1.40 | 0.10 7.69% |
18,200 |
| svd | 2.90 | -0.03 -1.02% |
18,100 |
| ssn | 1.50 | -0.10 -6.25% |
18,000 |
| vnr | 25.70 | 0.00 0.00% |
18,000 |
| eve | 14.00 | 0.00 0.00% |
17,900 |
| vfg | 76.40 | 0.10 0.13% |
17,800 |
| vse | 6.70 | 0.10 1.52% |
17,500 |
| pgc | 14.60 | 0.05 0.34% |
16,900 |
| tfc | 20.40 | 1.20 6.25% |
16,400 |
| cbs | 31.50 | 0.00 0.00% |
16,200 |
| smb | 37.45 | 0.45 1.22% |
15,400 |
| cdr | 17.20 | 2.20 14.67% |
15,100 |
| nbe | 12.10 | -0.30 -2.42% |
15,000 |
| xmc | 7.50 | 0.50 7.14% |
14,600 |
| bic | 37.45 | -0.05 -0.13% |
14,500 |
| sba | 32.00 | 0.00 0.00% |
14,300 |
| ral | 151.50 | 0.00 0.00% |
13,900 |
| pac | 43.40 | 0.60 1.40% |
13,800 |
| mec | 5.90 | 0.60 11.32% |
13,700 |
| did | 4.30 | -0.10 -2.27% |
13,400 |
| swc | 30.50 | 0.00 0.00% |
13,400 |
| d2d | 44.90 | -0.10 -0.22% |
13,300 |
| hni | 23.50 | 0.30 1.29% |
13,200 |
| lic | 23.70 | 1.60 7.24% |
12,500 |
| nst | 11.10 | -0.10 -0.89% |
12,400 |
| ghc | 30.30 | 0.30 1.00% |
12,000 |
| tvt | 16.40 | -0.10 -0.61% |
11,500 |
| vpd | 27.55 | 0.40 1.47% |
11,500 |
| cia | 10.70 | 0.10 0.94% |
10,600 |
| tv1 | 23.00 | 0.40 1.77% |
10,200 |
| ppy | 9.80 | 0.40 4.26% |
9,900 |
| hti | 16.10 | 0.00 0.00% |
9,700 |
| mta | 4.40 | 0.10 2.33% |
9,600 |
| eid | 26.90 | 0.00 0.00% |
9,500 |
| hpp | 72.00 | 0.10 0.14% |
9,400 |
| kdm | 18.30 | 0.50 2.81% |
9,200 |
| tmb | 89.00 | -0.80 -0.89% |
9,200 |
| hfc | 8.00 | -1.40 -14.89% |
9,100 |
| hu4 | 13.40 | 0.30 2.29% |
8,900 |
| top | 1.40 | 0.00 0.00% |
8,900 |
| hws | 17.00 | 0.30 1.80% |
8,800 |
| hmc | 12.15 | -0.05 -0.41% |
8,700 |
| opc | 23.45 | -0.35 -1.47% |
8,400 |
| dtk | 13.90 | -1.50 -9.74% |
8,200 |
| vcr | 24.00 | 0.10 0.42% |
8,200 |
| hdm | 32.00 | 0.30 0.95% |
8,000 |
| hlc | 13.20 | 0.00 0.00% |
8,000 |
| clh | 23.10 | 0.10 0.43% |
7,800 |
| bli | 12.00 | 0.20 1.69% |
7,600 |
| nct | 95.50 | 0.60 0.63% |
7,600 |
| lsg | 10.50 | 0.30 2.94% |
7,400 |
| tos | 55.00 | -0.80 -1.43% |
7,300 |
| vna | 17.50 | 0.00 0.00% |
7,300 |
| abt | 39.90 | 2.00 5.28% |
6,800 |
| pbp | 13.80 | -0.20 -1.43% |
6,700 |
| agp | 40.30 | 0.00 0.00% |
6,500 |
| src | 33.15 | -2.30 -6.49% |
6,400 |
| tld | 5.13 | -0.03 -0.58% |
6,400 |
| cip | 3.20 | -0.20 -5.88% |
6,100 |
| dc2 | 8.20 | -0.50 -5.75% |
6,100 |
| sed | 21.50 | -0.10 -0.46% |
6,100 |
| ssc | 35.00 | 0.00 0.00% |
6,000 |
| cnt | 26.30 | 0.20 0.77% |
5,900 |
| pve | 2.10 | 0.10 5.00% |
5,900 |
| sj1 | 11.60 | 0.10 0.87% |
5,900 |
| hva | 6.60 | -0.20 -2.94% |
5,800 |
| mh3 | 35.00 | 0.40 1.16% |
5,700 |
| inn | 51.50 | -1.50 -2.83% |
5,600 |
| pos | 22.70 | -0.10 -0.44% |
5,600 |
| udj | 9.70 | 0.40 4.30% |
5,600 |
| psp | 10.50 | 0.20 1.94% |
5,400 |
| bsg | 12.10 | 0.90 8.04% |
5,200 |
| pps | 11.90 | 0.00 0.00% |
5,200 |
| lgm | 13.50 | -1.30 -8.78% |
5,000 |
| cpi | 3.80 | 0.00 0.00% |
4,800 |
| pmb | 10.60 | -0.10 -0.93% |
4,600 |
| tid | 25.00 | 0.40 1.63% |
4,500 |
| tlg | 53.80 | 0.00 0.00% |
4,400 |
| vtd | 8.50 | 0.00 0.00% |
4,200 |
| bcf | 34.00 | 1.00 3.03% |
4,100 |
| s74 | 14.90 | 0.00 0.00% |
4,100 |
| hd8 | 8.70 | 0.00 0.00% |
3,900 |
| e29 | 12.10 | -2.10 -14.79% |
3,800 |
| dnw | 32.00 | -3.00 -8.57% |
3,700 |
| fic | 14.80 | -0.10 -0.67% |
3,600 |
| nht | 12.25 | 0.65 5.60% |
3,600 |
| cid | 32.90 | -5.70 -14.77% |
3,500 |
| gvt | 77.00 | 1.90 2.53% |
3,500 |
| sd5 | 7.80 | 0.10 1.30% |
3,300 |
| svt | 13.00 | -0.05 -0.38% |
3,300 |
| bdg | 35.00 | 0.00 0.00% |
3,200 |
| chp | 34.90 | 0.00 0.00% |
3,200 |
| szb | 41.80 | 0.00 0.00% |
3,100 |
| m10 | 24.50 | 0.10 0.41% |
3,000 |
| nav | 17.60 | 0.25 1.44% |
3,000 |
| nsc | 76.00 | 0.50 0.66% |
3,000 |
| tdb | 40.20 | 0.30 0.75% |
3,000 |
| rtb | 24.50 | -0.60 -2.39% |
2,900 |
| cka | 62.90 | 0.20 0.32% |
2,800 |
| clc | 46.95 | -0.05 -0.11% |
2,800 |
| isg | 5.80 | 0.00 0.00% |
2,800 |
| vgp | 29.00 | 0.20 0.69% |
2,800 |
| vmd | 18.50 | 0.45 2.49% |
2,800 |
| ag1 | 9.00 | -0.10 -1.10% |
2,700 |
| dvp | 74.60 | 1.30 1.77% |
2,700 |
| hnf | 24.70 | 0.10 0.41% |
2,600 |
| med | 26.80 | 2.40 9.84% |
2,600 |
| sid | 14.10 | 0.00 0.00% |
2,600 |
| szl | 44.30 | 0.30 0.68% |
2,600 |
| sac | 24.80 | 0.00 0.00% |
2,500 |
| vmg | 4.00 | 0.00 0.00% |
2,500 |
| dbt | 12.25 | 0.25 2.08% |
2,300 |
| ast | 59.90 | -0.10 -0.17% |
2,200 |
| tl4 | 6.00 | 0.20 3.45% |
2,200 |
| abr | 13.00 | 0.20 1.56% |
2,100 |
| ant | 14.90 | -0.10 -0.67% |
2,100 |
| cdn | 32.00 | 0.50 1.59% |
2,000 |
| vgr | 60.60 | 2.60 4.48% |
2,000 |
| dmc | 70.00 | 4.00 6.06% |
1,800 |
| dp1 | 39.80 | 1.40 3.65% |
1,800 |
| snz | 37.70 | 0.30 0.80% |
1,700 |
| ilb | 35.00 | -0.80 -2.23% |
1,600 |
| ttp | 91.00 | 4.30 4.96% |
1,600 |
| bth | 39.00 | 1.10 2.90% |
1,500 |
| pre | 19.00 | 0.10 0.53% |
1,500 |
| sbv | 10.90 | 0.00 0.00% |
1,500 |
| vbc | 21.00 | -0.60 -2.78% |
1,500 |
| vnz | 555.00 | 11.00 2.02% |
1,500 |
| hig | 10.00 | 0.00 0.00% |
1,400 |
| ns2 | 18.00 | 0.10 0.56% |
1,400 |
| tbc | 41.20 | -0.90 -2.14% |
1,400 |
| vnl | 16.10 | -0.05 -0.31% |
1,400 |
| cmf | 275.00 | -2.00 -0.72% |
1,300 |
| sp2 | 18.50 | 2.20 13.50% |
1,300 |
| tot | 19.00 | 0.00 0.00% |
1,300 |
| lpt | 9.10 | 0.10 1.11% |
1,200 |
| pms | 30.70 | 0.00 0.00% |
1,200 |
| s72 | 6.80 | -0.20 -2.86% |
1,200 |
| sdn | 32.00 | 0.50 1.59% |
1,200 |
| bsa | 22.60 | 0.10 0.44% |
1,100 |
| cmw | 12.80 | 1.20 10.34% |
1,100 |
| dne | 9.90 | 0.20 2.06% |
1,100 |
| efi | 1.90 | 0.20 11.76% |
1,100 |
| mqn | 20.40 | -0.20 -0.97% |
1,100 |
| mtl | 6.70 | 0.50 8.06% |
1,100 |
| shc | 18.80 | -3.30 -14.93% |
1,100 |
| tsd | 5.90 | -1.00 -14.49% |
1,100 |
| cab | 11.50 | -0.50 -4.17% |
1,000 |
| dc1 | 7.40 | 0.30 4.23% |
1,000 |
| hjs | 33.70 | 0.00 0.00% |
1,000 |
| htl | 17.80 | 0.05 0.28% |
1,000 |
| lg9 | 6.90 | 0.90 15.00% |
1,000 |
| lmi | 10.00 | 0.00 0.00% |
1,000 |
| mtp | 12.30 | 0.00 0.00% |
1,000 |
| psw | 8.30 | 0.00 0.00% |
1,000 |
| thd | 35.60 | 0.10 0.28% |
1,000 |
| ish | 30.10 | 0.00 0.00% |
900 |
| mkv | 9.80 | 0.70 7.69% |
900 |
| pmc | 98.00 | 1.20 1.24% |
900 |
| sjg | 15.00 | -1.00 -6.25% |
900 |
| bal | 9.00 | 0.00 0.00% |
800 |
| cfv | 23.40 | -3.90 -14.29% |
800 |
| htv | 9.87 | -0.01 -0.10% |
800 |
| kcb | 8.60 | -0.40 -4.44% |
800 |
| vif | 16.40 | 0.40 2.50% |
800 |
| vsm | 18.50 | 0.00 0.00% |
800 |
| bsq | 19.60 | -0.20 -1.01% |
700 |
| bst | 15.30 | -0.10 -0.65% |
700 |
| dtp | 145.00 | 1.50 1.05% |
700 |
| ft1 | 42.00 | 0.00 0.00% |
700 |
| pap | 25.60 | 1.50 6.22% |
700 |
| plo | 2.90 | 0.30 11.54% |
700 |
| pnc | 9.90 | 0.02 0.20% |
700 |
| qnc | 7.10 | 0.20 2.90% |
700 |
| s55 | 55.80 | 0.00 0.00% |
700 |
| epc | 10.00 | 0.70 7.53% |
600 |
| icn | 42.00 | 0.00 0.00% |
600 |
| nue | 9.30 | -0.10 -1.06% |
600 |
| pce | 19.80 | -0.10 -0.50% |
600 |
| sma | 10.10 | 0.00 0.00% |
600 |
| ssm | 7.50 | 0.60 8.70% |
600 |
| tdm | 48.80 | -1.20 -2.40% |
600 |
| ve1 | 3.40 | 0.00 0.00% |
600 |
| vsi | 18.00 | 0.00 0.00% |
600 |
| vvn | 3.30 | 0.40 13.79% |
600 |
| clm | 80.00 | -2.80 -3.38% |
500 |
| hpw | 19.00 | 0.00 0.00% |
500 |
| ncs | 27.30 | 0.00 0.00% |
500 |
| tjc | 16.30 | 0.00 0.00% |
500 |
| ts3 | 7.90 | -0.10 -1.25% |
500 |
| vgg | 37.90 | 0.60 1.61% |
500 |
| chs | 11.40 | 0.20 1.79% |
400 |
| cll | 41.10 | 0.85 2.11% |
400 |
| mac | 17.70 | -0.30 -1.67% |
400 |
| mic | 21.80 | 2.80 14.74% |
400 |
| pcf | 5.20 | 0.10 1.96% |
400 |
| pdb | 10.00 | 0.30 3.09% |
400 |
| pse | 10.70 | -0.10 -0.93% |
400 |
| qhw | 36.40 | 1.30 3.70% |
400 |
| tcw | 30.60 | 0.30 0.99% |
400 |
| vcf | 217.20 | 0.10 0.05% |
400 |
| vdp | 37.50 | 0.00 0.00% |
400 |
| blt | 50.30 | 0.30 0.60% |
300 |
| cat | 18.00 | 0.00 0.00% |
300 |
| cnc | 31.30 | -0.40 -1.26% |
300 |
| cnn | 41.00 | 5.30 14.85% |
300 |
| dxl | 20.00 | 1.00 5.26% |
300 |
| laf | 16.70 | 0.00 0.00% |
300 |
| pjt | 11.00 | 0.00 0.00% |
300 |
| qcc | 13.60 | 1.70 14.29% |
300 |
| sbr | 9.30 | -0.20 -2.11% |
300 |
| sjm | 9.50 | -1.60 -14.41% |
300 |
| stp | 10.80 | 0.60 5.88% |
300 |
| stt | 1.90 | 0.00 0.00% |
300 |
| vc6 | 20.00 | 0.00 0.00% |
300 |
| vdn | 29.30 | 0.00 0.00% |
300 |
| btd | 22.00 | 2.10 10.55% |
200 |
| ckd | 24.80 | 0.00 0.00% |
200 |
| dph | 48.00 | -0.40 -0.83% |
200 |
| hnb | 12.00 | 0.00 0.00% |
200 |
| kce | 12.40 | -0.70 -5.34% |
200 |
| l40 | 21.40 | 1.90 9.74% |
200 |
| llm | 14.10 | 1.10 8.46% |
200 |
| ltc | 7.70 | 0.00 0.00% |
200 |
| mas | 37.00 | -0.50 -1.33% |
200 |
| mrf | 30.80 | -5.40 -14.92% |
200 |
| nfc | 16.50 | 1.50 10.00% |
200 |
| pdn | 115.00 | 1.00 0.88% |
200 |
| phh | 8.40 | 1.00 13.51% |
200 |
| pia | 34.80 | 1.10 3.26% |
200 |
| pov | 8.50 | 0.10 1.19% |
200 |
| sd2 | 4.80 | 0.10 2.13% |
200 |
| seb | 51.00 | 2.50 5.15% |
200 |
| sgc | 109.80 | -0.20 -0.18% |
200 |
| she | 10.70 | 0.00 0.00% |
200 |
| stc | 17.50 | 0.00 0.00% |
200 |
| tpp | 10.50 | 0.40 3.96% |
200 |
| ttd | 77.00 | 9.10 13.40% |
200 |
| vnc | 39.30 | -0.60 -1.50% |
200 |
| app | 13.00 | 0.10 0.78% |
100 |
| bmj | 10.70 | 0.70 7.00% |
100 |
| bsp | 10.30 | 0.10 0.98% |
100 |
| btb | 6.20 | 0.60 10.71% |
100 |
| cct | 11.00 | 1.40 14.58% |
100 |
| cdh | 16.70 | 0.80 5.03% |
100 |
| cdp | 11.00 | 0.20 1.85% |
100 |
| ch5 | 15.20 | 0.00 0.00% |
100 |
| cpa | 8.00 | 0.00 0.00% |
100 |
| ctw | 29.10 | 0.90 3.19% |
100 |
| dld | 8.50 | 1.10 14.86% |
100 |
| dnc | 45.30 | 4.10 9.95% |
100 |
| e12 | 8.10 | 0.00 0.00% |
100 |
| fhs | 32.00 | -0.10 -0.31% |
100 |
| glt | 35.00 | 0.00 0.00% |
100 |
| han | 10.90 | 0.30 2.83% |
100 |
| hbh | 6.50 | 0.30 4.84% |
100 |
| hc3 | 25.80 | 0.10 0.39% |
100 |
| hec | 61.90 | 1.90 3.17% |
100 |
| hkt | 9.20 | 0.20 2.22% |
100 |
| inc | 37.20 | 3.30 9.73% |
100 |
| kst | 13.80 | -0.40 -2.82% |
100 |
| mkp | 30.00 | -0.10 -0.33% |
100 |
| nbw | 30.50 | 2.60 9.32% |
100 |
| nsl | 20.50 | -0.50 -2.38% |
100 |
| peq | 40.00 | -0.10 -0.25% |
100 |
| pgi | 24.55 | 0.05 0.20% |
100 |
| pts | 9.30 | 0.00 0.00% |
100 |
| ptx | 4.80 | 0.60 14.29% |
100 |
| sdv | 38.00 | -0.20 -0.52% |
100 |
| sgh | 31.70 | -3.50 -9.94% |
100 |
| sig | 10.50 | 0.90 9.38% |
100 |
| svi | 68.00 | -1.00 -1.45% |
100 |
| tdw | 52.00 | 2.60 5.26% |
100 |
| thb | 11.80 | 0.00 0.00% |
100 |
| ths | 14.30 | 0.80 5.93% |
100 |
| tku | 17.00 | 1.50 9.68% |
100 |
| tmx | 10.20 | 0.90 9.68% |
100 |
| tps | 18.60 | -3.20 -14.68% |
100 |
| tv4 | 14.10 | 0.10 0.71% |
100 |
| vir | 5.50 | 0.70 14.58% |
100 |
| vpr | 18.10 | -0.20 -1.09% |
100 |
| vps | 9.90 | 0.21 2.17% |
100 |
| vsh | 51.80 | 0.00 0.00% |
100 |
| wcs | 230.10 | -4.90 -2.09% |
100 |