| Mã (314) | Giá | +/- | Khối lượng |
| hhv | 12.30 | 0.50 4.24% |
9,542,800 |
| vcg | 19.20 | 0.65 3.50% |
9,241,000 |
| kbc | 29.60 | 0.65 2.25% |
5,793,800 |
| ors | 14.25 | 0.20 1.42% |
4,080,800 |
| stb | 35.30 | -0.10 -0.28% |
2,818,800 |
| tcb | 23.85 | 0.25 1.06% |
2,490,500 |
| ht1 | 12.60 | 0.80 6.78% |
1,943,000 |
| mst | 7.10 | 0.10 1.43% |
1,775,000 |
| mbb | 21.40 | 0.10 0.47% |
1,750,000 |
| ksb | 18.65 | 0.70 3.90% |
1,654,300 |
| ^xd | 1341.33 | 8.06 0.60% |
1,609,807 |
| hng | 7.40 | -0.10 -1.33% |
1,498,900 |
| yeg | 14.60 | -0.35 -2.34% |
1,433,100 |
| fpt | 146.10 | 1.00 0.69% |
1,355,200 |
| vib | 19.60 | 0.20 1.03% |
1,332,800 |
| ctg | 37.05 | 0.10 0.27% |
1,302,300 |
| ^cntt | 7493.91 | 51.93 0.70% |
1,237,999 |
| oil | 12.90 | 0.20 1.57% |
1,174,000 |
| ssb | 17.30 | -0.15 -0.86% |
1,058,600 |
| hag | 11.70 | 0.15 1.30% |
1,055,800 |
| ^largecap | 3555.22 | 10.07 0.28% |
996,749 |
| cti | 20.25 | 1.30 6.86% |
980,500 |
| fcn | 15.00 | 0.65 4.53% |
974,800 |
| plc | 25.20 | 0.60 2.44% |
798,400 |
| vpi | 58.60 | 0.00 0.00% |
783,300 |
| ^nln | 142.78 | 0.16 0.11% |
759,288 |
| hbc | 6.80 | -0.10 -1.45% |
680,400 |
| dxs | 6.55 | 0.05 0.77% |
679,800 |
| vtz | 16.90 | 0.10 0.60% |
652,500 |
| sbt | 11.80 | 0.00 0.00% |
603,700 |
| vos | 15.90 | 0.20 1.27% |
546,600 |
| lpb | 31.00 | 0.15 0.49% |
517,300 |
| aph | 7.09 | 0.16 2.31% |
511,800 |
| ctd | 71.60 | 0.80 1.13% |
496,400 |
| szc | 41.20 | 0.40 0.98% |
486,100 |
| abc | 13.30 | 1.10 9.02% |
467,900 |
| baf | 26.50 | 0.00 0.00% |
434,600 |
| pan | 24.25 | 0.30 1.25% |
432,100 |
| elc | 26.20 | 0.10 0.38% |
417,000 |
| mfs | 50.40 | 3.40 7.23% |
412,900 |
| vgc | 49.15 | -0.15 -0.30% |
410,300 |
| ^caosu | 422.68 | 0.33 0.08% |
402,402 |
| hvh | 9.30 | 0.35 3.91% |
371,400 |
| shi | 15.70 | -0.15 -0.95% |
356,300 |
| csv | 42.20 | 0.30 0.72% |
349,700 |
| vgi | 83.70 | -0.80 -0.95% |
341,100 |
| kos | 38.90 | 0.10 0.26% |
297,300 |
| csm | 14.30 | 0.05 0.35% |
287,300 |
| bvh | 51.00 | 0.20 0.39% |
278,500 |
| pgn | 14.00 | 0.30 2.19% |
272,700 |
| hah | 49.65 | 0.15 0.30% |
262,900 |
| kdh | 34.50 | 0.35 1.02% |
259,000 |
| khp | 13.75 | 0.60 4.56% |
257,300 |
| cig | 9.12 | 0.26 2.93% |
246,300 |
| ijc | 13.55 | 0.15 1.12% |
244,900 |
| jvc | 3.94 | 0.05 1.29% |
227,000 |
| kdc | 58.40 | 0.00 0.00% |
220,200 |
| anv | 18.30 | 0.15 0.83% |
212,700 |
| qcg | 10.30 | 0.25 2.49% |
211,600 |
| tnh | 19.70 | 0.00 0.00% |
211,600 |
| ^vtkb | 1242.40 | 6.17 0.50% |
210,665 |
| hnm | 9.00 | 0.10 1.12% |
195,600 |
| vtp | 149.50 | 0.00 0.00% |
191,600 |
| vc2 | 9.00 | 0.00 0.00% |
190,400 |
| ctr | 126.30 | 1.00 0.80% |
187,200 |
| dah | 3.26 | 0.06 1.88% |
179,400 |
| mbg | 3.20 | 0.00 0.00% |
177,200 |
| aav | 7.00 | -0.10 -1.41% |
175,500 |
| ^bh | 1919.82 | 5.51 0.29% |
160,633 |
| ddv | 18.00 | 0.20 1.12% |
159,100 |
| dri | 12.00 | 0.20 1.69% |
155,500 |
| pvb | 32.00 | 0.10 0.31% |
152,000 |
| tta | 12.70 | 0.15 1.20% |
148,400 |
| ttn | 23.20 | 0.00 0.00% |
128,200 |
| gsp | 13.85 | 0.25 1.84% |
117,100 |
| ^duocpham | 6107.22 | 28.59 0.47% |
115,082 |
| ^hk | 1288.21 | -3.48 -0.27% |
108,782 |
| vtv | 7.70 | 0.10 1.32% |
107,400 |
| ^sxpt | 2511.06 | -1.43 -0.06% |
105,141 |
| vc7 | 11.70 | 0.10 0.86% |
103,200 |
| nt2 | 20.85 | 0.00 0.00% |
103,000 |
| tdc | 11.05 | 0.10 0.91% |
101,400 |
| pv2 | 3.10 | -0.10 -3.12% |
95,500 |
| tld | 5.97 | 0.00 0.00% |
95,300 |
| fir | 6.04 | 0.22 3.78% |
94,500 |
| qtp | 13.60 | 0.00 0.00% |
92,200 |
| htn | 9.80 | -0.10 -1.01% |
89,100 |
| dlg | 1.93 | 0.03 1.58% |
88,300 |
| acv | 119.20 | -0.50 -0.42% |
87,900 |
| bcm | 70.30 | 0.30 0.43% |
87,600 |
| nrc | 4.50 | 0.00 0.00% |
84,400 |
| aas | 8.20 | 0.00 0.00% |
80,700 |
| frt | 184.00 | -1.00 -0.54% |
79,500 |
| dbd | 59.40 | -0.10 -0.17% |
78,500 |
| hap | 4.44 | 0.07 1.60% |
76,200 |
| vto | 13.90 | 0.10 0.72% |
72,000 |
| sam | 6.68 | 0.02 0.30% |
63,600 |
| bms | 10.60 | 0.10 0.95% |
62,600 |
| dst | 5.20 | -0.30 -5.45% |
62,200 |
| cst | 23.90 | 0.20 0.84% |
60,500 |
| sgt | 19.00 | 0.10 0.53% |
57,700 |
| pvi | 60.10 | 0.00 0.00% |
57,500 |
| vlb | 41.20 | 1.50 3.78% |
55,800 |
| bmp | 124.40 | 0.40 0.32% |
55,000 |
| nag | 10.90 | 0.00 0.00% |
54,000 |
| mig | 16.80 | 0.10 0.60% |
52,500 |
| crc | 6.75 | -0.03 -0.44% |
52,100 |
| mta | 11.60 | -0.20 -1.69% |
52,000 |
| trc | 53.90 | 0.00 0.00% |
51,900 |
| tlg | 60.60 | -1.00 -1.62% |
51,000 |
| msh | 48.90 | -0.05 -0.10% |
46,900 |
| bmc | 21.70 | -0.50 -2.25% |
42,700 |
| pch | 13.20 | -0.20 -1.49% |
42,200 |
| ^cssk | 3488.81 | 4.97 0.14% |
40,223 |
| l14 | 33.10 | 0.50 1.53% |
36,900 |
| l18 | 37.20 | 0.20 0.54% |
34,100 |
| gdw | 33.00 | 3.00 10.00% |
30,900 |
| vlg | 12.30 | 0.40 3.36% |
28,500 |
| mvn | 65.80 | -0.80 -1.20% |
28,400 |
| bws | 34.00 | 0.50 1.49% |
27,000 |
| skh | 26.80 | -0.20 -0.74% |
26,000 |
| srb | 2.20 | 0.00 0.00% |
24,700 |
| sjs | 92.00 | -0.50 -0.54% |
24,600 |
| vrc | 11.40 | 0.15 1.33% |
24,600 |
| acc | 14.50 | 0.10 0.69% |
24,500 |
| scs | 78.40 | 0.40 0.51% |
24,200 |
| scg | 65.50 | 0.20 0.31% |
23,700 |
| clx | 16.40 | 0.10 0.61% |
23,600 |
| php | 41.60 | 0.50 1.22% |
23,300 |
| bic | 34.20 | 0.45 1.33% |
22,800 |
| gdt | 25.90 | 0.05 0.19% |
22,800 |
| tdt | 7.10 | 0.00 0.00% |
22,800 |
| cdr | 21.60 | 1.60 8.00% |
22,300 |
| ksq | 3.20 | -0.10 -3.03% |
22,200 |
| abs | 4.44 | -0.04 -0.89% |
22,000 |
| vfg | 83.70 | 3.30 4.10% |
20,600 |
| cdc | 17.60 | 0.70 4.14% |
20,400 |
| dha | 43.50 | 0.80 1.87% |
20,400 |
| brc | 14.70 | 0.25 1.73% |
20,300 |
| csi | 31.40 | 0.60 1.95% |
20,200 |
| ssh | 67.30 | 0.50 0.75% |
19,000 |
| itd | 13.65 | 0.00 0.00% |
17,500 |
| pdv | 16.60 | 0.00 0.00% |
17,100 |
| psi | 7.70 | -0.10 -1.28% |
16,700 |
| abi | 25.90 | 0.00 0.00% |
16,200 |
| hmc | 11.65 | -0.05 -0.43% |
16,000 |
| sgp | 26.50 | 0.20 0.76% |
15,900 |
| bwe | 47.30 | 0.30 0.64% |
15,800 |
| qns | 50.20 | 0.10 0.20% |
15,100 |
| clc | 53.80 | 1.00 1.89% |
14,100 |
| ivs | 10.20 | 0.10 0.99% |
14,100 |
| smb | 38.50 | 0.00 0.00% |
14,100 |
| ve1 | 3.60 | -0.40 -10.00% |
13,700 |
| ode | 44.20 | 0.20 0.45% |
13,500 |
| vip | 13.95 | 0.00 0.00% |
12,900 |
| idv | 37.30 | -0.10 -0.27% |
12,600 |
| tmt | 11.30 | -0.20 -1.74% |
12,600 |
| bce | 9.20 | 0.00 0.00% |
11,500 |
| dhg | 103.00 | 0.50 0.49% |
10,700 |
| sbd | 8.30 | -0.30 -3.49% |
10,100 |
| pph | 28.80 | -0.20 -0.69% |
10,000 |
| mhc | 6.90 | 0.20 2.99% |
9,700 |
| fox | 94.90 | 0.00 0.00% |
9,200 |
| ace | 37.30 | 0.20 0.54% |
8,400 |
| ict | 14.05 | 0.05 0.36% |
8,400 |
| mch | 225.50 | 1.50 0.67% |
8,100 |
| brr | 20.90 | -0.10 -0.48% |
7,800 |
| m10 | 24.20 | -0.30 -1.22% |
7,800 |
| vcp | 26.40 | 0.00 0.00% |
7,700 |
| vtd | 7.50 | 0.00 0.00% |
7,700 |
| vns | 10.45 | -0.05 -0.48% |
7,100 |
| dxv | 3.90 | 0.10 2.63% |
6,700 |
| bab | 11.90 | 0.10 0.85% |
6,500 |
| pvg | 7.60 | -0.20 -2.56% |
6,400 |
| cmt | 15.10 | -0.40 -2.58% |
5,700 |
| tya | 13.75 | 0.00 0.00% |
5,700 |
| tmb | 78.40 | -0.50 -0.63% |
5,400 |
| kcb | 10.00 | -0.50 -4.76% |
5,300 |
| plp | 5.20 | 0.12 2.36% |
5,100 |
| ts3 | 5.50 | 0.00 0.00% |
5,000 |
| psw | 8.10 | -0.10 -1.22% |
4,800 |
| tfc | 44.80 | 0.30 0.67% |
4,800 |
| vtk | 67.70 | -0.20 -0.29% |
4,800 |
| lbm | 28.30 | 0.35 1.25% |
4,700 |
| ^giaoduc | 1290.43 | -0.78 -0.06% |
4,631 |
| nnc | 23.40 | -0.05 -0.21% |
4,600 |
| dht | 85.30 | -0.70 -0.81% |
4,500 |
| thg | 49.00 | 0.05 0.10% |
4,500 |
| vca | 10.40 | 0.10 0.97% |
4,500 |
| vgp | 31.90 | -0.20 -0.62% |
4,400 |
| cqn | 31.50 | 0.60 1.94% |
4,300 |
| vnl | 17.20 | -0.10 -0.58% |
4,300 |
| dmc | 74.20 | -1.60 -2.11% |
4,200 |
| vsf | 34.40 | -0.10 -0.29% |
4,200 |
| mcp | 30.80 | 0.30 0.98% |
4,000 |
| sd9 | 12.10 | 0.10 0.83% |
3,900 |
| vnr | 21.80 | 0.00 0.00% |
3,800 |
| pgc | 15.80 | 0.00 0.00% |
3,500 |
| psp | 13.50 | 0.10 0.75% |
3,400 |
| chp | 33.50 | 0.00 0.00% |
3,200 |
| hti | 16.60 | 0.00 0.00% |
3,200 |
| pti | 33.50 | -0.50 -1.47% |
3,200 |
| vtc | 8.70 | 0.00 0.00% |
3,200 |
| cdn | 32.90 | 0.10 0.30% |
3,100 |
| chs | 13.50 | 0.50 3.85% |
3,100 |
| its | 4.00 | 0.10 2.56% |
3,100 |
| l45 | 3.50 | 0.40 12.90% |
3,000 |
| tnt | 4.30 | 0.05 1.18% |
3,000 |
| cc1 | 15.90 | 1.70 11.97% |
2,800 |
| hdm | 32.20 | -0.10 -0.31% |
2,500 |
| sd6 | 3.10 | 0.00 0.00% |
2,500 |
| tcw | 30.50 | 0.10 0.33% |
2,500 |
| nsc | 84.80 | 0.00 0.00% |
2,300 |
| gsm | 24.50 | -0.40 -1.61% |
2,200 |
| mdc | 10.10 | 0.10 1.00% |
2,200 |
| vgg | 43.00 | -0.40 -0.92% |
2,200 |
| nct | 114.00 | -1.00 -0.87% |
2,100 |
| bkc | 14.50 | -0.50 -3.33% |
2,000 |
| dhm | 8.20 | 0.03 0.37% |
2,000 |
| hu4 | 12.50 | 0.30 2.46% |
2,000 |
| khw | 31.00 | 1.00 3.33% |
2,000 |
| bha | 23.00 | 1.00 4.55% |
1,900 |
| tnw | 11.10 | 0.30 2.78% |
1,600 |
| ems | 28.40 | -0.40 -1.39% |
1,500 |
| lsg | 12.20 | -0.30 -2.40% |
1,500 |
| ttl | 9.30 | 0.40 4.49% |
1,500 |
| dvp | 83.00 | -0.40 -0.48% |
1,400 |
| khs | 13.10 | 0.10 0.77% |
1,400 |
| sls | 182.60 | -1.70 -0.92% |
1,400 |
| cx8 | 8.60 | 0.40 4.88% |
1,200 |
| kmr | 3.24 | 0.00 0.00% |
1,200 |
| hig | 11.00 | 0.00 0.00% |
1,100 |
| hms | 34.60 | -0.20 -0.57% |
1,100 |
| nbp | 13.50 | -1.00 -6.90% |
1,100 |
| cmd | 22.20 | 0.40 1.83% |
1,000 |
| ici | 7.50 | 0.00 0.00% |
1,000 |
| ntc | 208.00 | -1.70 -0.81% |
1,000 |
| sjg | 16.60 | 0.00 0.00% |
1,000 |
| tct | 18.00 | -0.70 -3.74% |
1,000 |
| vnb | 11.10 | 0.10 0.91% |
1,000 |
| bli | 10.00 | -0.20 -1.96% |
900 |
| pat | 85.00 | 0.50 0.59% |
900 |
| btn | 2.70 | -0.10 -3.57% |
800 |
| c32 | 17.50 | 0.00 0.00% |
800 |
| cia | 10.00 | -0.10 -0.99% |
800 |
| rtb | 28.00 | 0.10 0.36% |
800 |
| vmc | 7.40 | -0.10 -1.33% |
800 |
| cnc | 37.00 | 0.00 0.00% |
700 |
| pre | 18.70 | 0.10 0.54% |
700 |
| s4a | 37.50 | 2.00 5.63% |
700 |
| sas | 35.50 | 0.30 0.85% |
700 |
| sgc | 115.00 | -3.10 -2.62% |
700 |
| vfr | 12.80 | -0.10 -0.78% |
700 |
| vav | 50.00 | 0.00 0.00% |
600 |
| cnn | 58.00 | -0.10 -0.17% |
500 |
| l10 | 21.75 | -1.60 -6.85% |
500 |
| pdb | 10.00 | -0.10 -0.99% |
500 |
| phn | 79.00 | 0.00 0.00% |
500 |
| sgn | 81.90 | -0.30 -0.36% |
500 |
| sze | 12.30 | 0.40 3.36% |
500 |
| tra | 76.60 | 1.50 2.00% |
500 |
| gic | 15.50 | -0.70 -4.32% |
400 |
| hgm | 215.00 | -17.90 -7.69% |
400 |
| nnt | 56.00 | -1.50 -2.61% |
400 |
| ghc | 28.40 | 0.10 0.35% |
300 |
| hsv | 3.80 | 0.00 0.00% |
300 |
| pgs | 33.80 | 2.00 6.29% |
300 |
| pit | 5.35 | 0.00 0.00% |
300 |
| pos | 20.50 | -0.50 -2.38% |
300 |
| seb | 49.50 | 0.50 1.02% |
300 |
| svn | 3.40 | 0.00 0.00% |
300 |
| aic | 12.10 | 0.00 0.00% |
200 |
| cat | 18.70 | 0.30 1.63% |
200 |
| dtc | 5.00 | 0.00 0.00% |
200 |
| h11 | 5.70 | 0.10 1.79% |
200 |
| one | 5.40 | 0.10 1.89% |
200 |
| pap | 24.80 | 0.00 0.00% |
200 |
| pov | 8.60 | 0.10 1.18% |
200 |
| qsp | 26.10 | 0.10 0.38% |
200 |
| shp | 34.70 | 0.00 0.00% |
200 |
| tdb | 40.50 | 0.10 0.25% |
200 |
| tli | 6.90 | 0.50 7.81% |
200 |
| tlp | 6.90 | -0.10 -1.43% |
200 |
| tos | 76.70 | 1.60 2.13% |
200 |
| vsh | 49.50 | 0.00 0.00% |
200 |
| ag1 | 12.90 | 1.20 10.26% |
100 |
| avc | 55.90 | 0.20 0.36% |
100 |
| bsh | 21.20 | 2.70 14.59% |
100 |
| com | 30.45 | 1.20 4.10% |
100 |
| dhb | 9.00 | 0.10 1.12% |
100 |
| fdc | 16.90 | 0.00 0.00% |
100 |
| gmx | 18.50 | 0.60 3.35% |
100 |
| hni | 24.80 | 0.40 1.64% |
100 |
| hpp | 84.00 | 2.90 3.58% |
100 |
| hug | 36.70 | 1.80 5.16% |
100 |
| ilb | 33.30 | 0.10 0.30% |
100 |
| ist | 36.20 | 3.20 9.70% |
100 |
| lm8 | 14.40 | 0.90 6.67% |
100 |
| mdf | 7.20 | 0.00 0.00% |
100 |
| mel | 6.70 | 0.60 9.84% |
100 |
| mvc | 9.40 | 0.50 5.62% |
100 |
| nbe | 12.70 | 0.10 0.79% |
100 |
| nxt | 7.70 | 0.90 13.24% |
100 |
| plo | 6.40 | 0.80 14.29% |
100 |
| tdm | 51.30 | 0.30 0.59% |
100 |
| thd | 35.90 | 0.20 0.56% |
100 |
| vbb | 9.00 | 0.00 0.00% |
100 |
| vcx | 10.30 | 0.30 3.00% |
100 |
| vgr | 63.50 | 3.50 5.83% |
100 |
| vhh | 3.90 | -0.60 -13.33% |
100 |
| vni | 16.00 | 1.80 12.68% |
100 |
| vse | 6.80 | 0.50 7.94% |
100 |
| vtj | 4.70 | 0.00 0.00% |
100 |
| xhc | 25.70 | 3.30 14.73% |
100 |