Mã CK | Tổng KL Mua | Tổng KL Bán | Tổng Giá Trị Mua (tỷ) | Tổng Giá Trị Bán (tỷ) | Tổng Giá Trị Ròng (tỷ) |
STB | 596,197,616 | 406,078,551 | 13,834.54 | 9,157.37 | 4,677.2 |
DGC | 92,811,958 | 70,279,678 | 10,485.85 | 7,304.05 | 3,181.8 |
CTG | 278,075,778 | 163,692,410 | 7,473.50 | 4,497.38 | 2,976.1 |
DPM | 115,335,714 | 71,732,238 | 6,072.70 | 3,683.67 | 2,389.0 |
VHM | 273,665,103 | 231,982,423 | 16,792.95 | 14,509.99 | 2,283.0 |
VNM | 211,558,755 | 188,799,815 | 16,101.39 | 14,127.97 | 1,973.4 |
NLG | 160,702,086 | 105,003,983 | 5,746.14 | 3,800.55 | 1,945.6 |
MWG | 147,018,988 | 138,354,808 | 12,908.00 | 11,515.69 | 1,392.3 |
PVD | 138,048,011 | 55,915,543 | 2,783.21 | 1,420.78 | 1,362.4 |
GMD | 75,518,991 | 48,459,540 | 3,794.52 | 2,485.75 | 1,308.8 |
DCM | 124,427,215 | 87,238,996 | 4,237.20 | 2,990.38 | 1,246.8 |
VRE | 269,922,780 | 228,361,879 | 7,950.28 | 6,773.50 | 1,176.8 |
SSI | 387,998,861 | 307,142,974 | 8,681.68 | 7,558.91 | 1,122.8 |
SHB | 136,223,450 | 58,251,099 | 1,765.69 | 774.35 | 991.3 |
BID | 69,259,090 | 45,535,941 | 2,649.22 | 1,699.63 | 949.6 |
KBC | 206,554,275 | 182,646,942 | 6,570.90 | 5,641.87 | 929.0 |
GEX | 166,671,946 | 134,991,537 | 4,061.93 | 3,159.50 | 902.4 |
KDH | 147,187,270 | 102,888,559 | 4,615.27 | 3,713.91 | 901.4 |
HDG | 47,135,091 | 24,505,662 | 1,934.16 | 1,060.06 | 874.1 |
VPD | 26,654,600 | 104,235 | 775.74 | 3.76 | 772.0 |
FRT | 27,670,670 | 17,314,167 | 2,435.07 | 1,691.75 | 743.3 |
BCM | 29,141,828 | 19,650,785 | 2,242.12 | 1,518.79 | 723.3 |
GAS | 51,374,159 | 46,042,462 | 5,733.22 | 5,056.60 | 676.6 |
PNJ | 57,907,017 | 52,102,183 | 6,493.27 | 5,833.63 | 659.6 |
KDC | 27,776,585 | 18,888,627 | 1,734.47 | 1,113.39 | 621.1 |
VHC | 33,278,733 | 26,641,335 | 2,749.11 | 2,149.60 | 599.5 |
DXG | 253,236,516 | 249,119,468 | 6,665.20 | 6,095.89 | 569.3 |
VGC | 31,732,021 | 20,815,491 | 1,513.10 | 971.96 | 541.1 |
POW | 129,198,786 | 76,925,203 | 1,601.43 | 1,128.99 | 472.4 |
HDB | 162,248,049 | 141,948,823 | 3,751.48 | 3,279.24 | 472.2 |
Mã CK | Tổng KL Mua | Tổng KL Bán | Tổng Giá Trị Mua (tỷ) | Tổng Giá Trị Bán (tỷ) | Tổng Giá Trị Ròng (tỷ) |
EIB | 121,977,002 | 253,664,977 | 3,794.21 | 8,274.41 | -4,480.2 |
HPG | 951,934,586 | 1,014,827,021 | 22,642.89 | 26,679.77 | -4,036.9 |
NVL | 108,582,234 | 146,770,462 | 4,849.10 | 8,263.21 | -3,414.1 |
VIC | 137,753,197 | 167,734,094 | 9,926.38 | 12,680.90 | -2,754.5 |
UIC | 63,800 | 1,339,150 | 3.67 | 2,694.25 | -2,690.6 |
MSN | 129,077,508 | 136,627,555 | 14,165.88 | 16,587.99 | -2,422.1 |
CII | 31,710,117 | 53,375,699 | 728.82 | 1,620.33 | -891.5 |
HPX | 6,364,320 | 42,796,502 | 45.80 | 461.86 | -416.1 |
DHC | 5,021,933 | 8,005,808 | 264.98 | 570.79 | -305.8 |
VCI | 65,561,895 | 64,517,950 | 2,181.38 | 2,472.92 | -291.5 |
AGG | 795,705 | 7,536,798 | 37.88 | 293.12 | -255.2 |
PET | 2,107,500 | 6,613,641 | 112.91 | 358.03 | -245.1 |
VSC | 4,367,300 | 10,272,573 | 182.61 | 425.63 | -243.0 |
TLG | 5,531,400 | 9,766,003 | 279.37 | 520.22 | -240.9 |
PHR | 10,846,310 | 13,069,726 | 640.96 | 872.27 | -231.3 |
PTB | 5,259,923 | 8,657,173 | 407.97 | 630.01 | -222.0 |
HCM | 56,441,758 | 58,205,919 | 1,439.54 | 1,651.47 | -211.9 |
MSH | 1,360,980 | 5,339,775 | 102.53 | 301.02 | -198.5 |
GEG | 5,741,457 | 13,336,470 | 119.23 | 314.69 | -195.5 |
DPR | 491,730 | 2,220,123 | 25.56 | 208.22 | -182.7 |
HSG | 70,315,892 | 72,058,577 | 1,394.15 | 1,574.73 | -180.6 |
APH | 10,756,395 | 19,313,547 | 215.24 | 367.57 | -152.3 |
PDR | 46,173,247 | 42,713,657 | 1,288.46 | 1,412.46 | -124.0 |
BWE | 8,919,731 | 10,575,842 | 423.16 | 530.51 | -107.3 |
AAA | 18,752,063 | 23,160,989 | 247.55 | 346.00 | -98.4 |
TDM | 4,796,155 | 7,355,413 | 175.22 | 272.88 | -97.7 |
OCB | 18,824,100 | 23,800,860 | 368.12 | 456.39 | -88.3 |
DXS | 25,821,092 | 39,322,350 | 660.63 | 748.37 | -87.7 |
CRE | 3,050,235 | 6,128,895 | 106.35 | 186.91 | -80.6 |
PPC | 3,360,900 | 6,878,365 | 63.87 | 128.37 | -64.5 |
Ngày | Tổng KL Mua | Tổng KL Bán | Tổng Giá Trị Mua (tỷ) | Tổng Giá Trị Bán (tỷ) | Tổng Giá Trị Ròng (tỷ) |
08/11/2024 | 0 | 0 | 0 | 0 | 0 |
30/12/2022 | 46,854,039 | 32,339,429 | 1,410 | 919 | 491 |
29/12/2022 | 38,904,169 | 41,971,116 | 1,045 | 929 | 115 |
28/12/2022 | 39,381,045 | 31,062,834 | 1,164 | 849 | 315 |
27/12/2022 | 61,105,284 | 21,008,179 | 1,405 | 662 | 744 |
26/12/2022 | 43,227,807 | 26,617,904 | 1,330 | 897 | 433 |
23/12/2022 | 33,124,044 | 25,358,578 | 958 | 775 | 183 |
22/12/2022 | 37,866,734 | 125,435,248 | 1,034 | 3,536 | -2,502 |
21/12/2022 | 87,155,947 | 23,816,612 | 2,314 | 610 | 1,704 |
20/12/2022 | 104,805,613 | 27,255,644 | 2,584 | 719 | 1,864 |
19/12/2022 | 52,233,787 | 47,947,864 | 1,151 | 1,171 | -20 |
16/12/2022 | 101,748,464 | 81,849,021 | 2,557 | 2,257 | 300 |
15/12/2022 | 42,380,669 | 24,511,272 | 1,113 | 794 | 318 |
14/12/2022 | 50,905,494 | 51,259,378 | 1,502 | 1,488 | 14 |
13/12/2022 | 89,191,666 | 43,017,548 | 2,537 | 1,603 | 934 |
12/12/2022 | 50,453,022 | 39,402,706 | 1,552 | 1,225 | 327 |
09/12/2022 | 50,208,743 | 32,617,289 | 1,409 | 989 | 420 |
08/12/2022 | 45,665,503 | 29,129,135 | 1,401 | 939 | 463 |
07/12/2022 | 61,853,396 | 26,222,205 | 1,787 | 801 | 986 |
06/12/2022 | 72,263,651 | 49,135,012 | 1,865 | 1,198 | 667 |
05/12/2022 | 77,734,473 | 46,412,218 | 2,465 | 1,287 | 1,178 |
02/12/2022 | 100,726,683 | 28,341,147 | 2,974 | 839 | 2,135 |
01/12/2022 | 82,316,212 | 55,207,221 | 2,263 | 1,371 | 893 |
30/11/2022 | 101,642,050 | 70,299,222 | 2,655 | 1,130 | 1,526 |
29/11/2022 | 132,694,591 | 30,678,338 | 3,438 | 825 | 2,613 |
28/11/2022 | 92,668,890 | 29,091,908 | 2,628 | 990 | 1,638 |
25/11/2022 | 58,536,968 | 23,012,131 | 1,797 | 867 | 930 |
24/11/2022 | 46,399,095 | 37,968,599 | 1,364 | 1,134 | 230 |
23/11/2022 | 36,875,088 | 37,384,023 | 942 | 873 | 70 |
22/11/2022 | 59,519,551 | 51,792,409 | 1,453 | 1,213 | 240 |
21/11/2022 | 43,308,780 | 42,005,254 | 975 | 985 | -10 |
18/11/2022 | 98,468,361 | 104,548,519 | 2,071 | 2,150 | -79 |
17/11/2022 | 120,126,224 | 57,691,737 | 2,795 | 1,355 | 1,440 |
16/11/2022 | 89,789,511 | 53,466,065 | 2,079 | 1,485 | 594 |
15/11/2022 | 122,588,616 | 56,778,351 | 2,580 | 1,438 | 1,142 |
14/11/2022 | 137,233,268 | 29,465,725 | 2,693 | 940 | 1,753 |
11/11/2022 | 147,773,179 | 21,222,272 | 3,036 | 716 | 2,320 |
10/11/2022 | 54,217,435 | 61,254,057 | 1,472 | 1,409 | 64 |
09/11/2022 | 45,251,162 | 44,677,770 | 1,383 | 1,074 | 310 |
08/11/2022 | 76,191,063 | 48,876,404 | 1,806 | 1,265 | 541 |
07/11/2022 | 63,497,999 | 44,178,566 | 1,555 | 1,015 | 540 |
04/11/2022 | 37,325,720 | 45,384,288 | 1,246 | 1,267 | -21 |
03/11/2022 | 22,110,399 | 17,983,790 | 760 | 509 | 250 |
02/11/2022 | 23,496,702 | 39,997,849 | 728 | 1,001 | -273 |
01/11/2022 | 26,136,008 | 73,481,891 | 771 | 1,529 | -757 |
31/10/2022 | 32,234,544 | 46,169,645 | 1,018 | 1,054 | -36 |
28/10/2022 | 33,332,440 | 122,232,244 | 1,075 | 4,088 | -3,013 |
27/10/2022 | 41,910,342 | 52,678,919 | 842 | 1,041 | -200 |
26/10/2022 | 21,151,687 | 26,547,384 | 562 | 636 | -74 |
25/10/2022 | 46,189,071 | 53,712,927 | 1,045 | 1,139 | -95 |
24/10/2022 | 43,129,164 | 37,761,446 | 1,210 | 1,111 | 99 |
21/10/2022 | 34,688,310 | 62,921,888 | 1,233 | 1,622 | -388 |
20/10/2022 | 31,031,976 | 28,432,353 | 969 | 787 | 182 |
19/10/2022 | 26,364,489 | 36,845,657 | 860 | 971 | -111 |
18/10/2022 | 34,186,541 | 43,592,400 | 1,152 | 1,218 | -67 |
17/10/2022 | 28,732,483 | 21,613,189 | 861 | 602 | 259 |
14/10/2022 | 47,645,794 | 39,620,150 | 1,216 | 1,031 | 184 |
13/10/2022 | 45,534,955 | 29,013,485 | 1,224 | 752 | 473 |
12/10/2022 | 70,448,056 | 20,989,908 | 2,020 | 801 | 1,219 |
11/10/2022 | 35,908,774 | 39,701,169 | 1,202 | 1,057 | 145 |
10/10/2022 | 46,899,609 | 28,681,950 | 1,337 | 786 | 550 |
07/10/2022 | 71,780,994 | 71,679,564 | 2,115 | 1,923 | 193 |
06/10/2022 | 22,081,465 | 34,207,698 | 731 | 898 | -168 |
05/10/2022 | 35,690,875 | 29,578,562 | 1,149 | 945 | 204 |
04/10/2022 | 29,678,703 | 51,542,754 | 1,001 | 1,478 | -477 |
03/10/2022 | 21,372,531 | 44,358,850 | 811 | 1,349 | -538 |
30/09/2022 | 48,104,424 | 42,025,642 | 1,669 | 1,563 | 106 |
29/09/2022 | 15,689,534 | 24,283,017 | 637 | 821 | -185 |
28/09/2022 | 21,830,727 | 21,804,032 | 722 | 737 | -15 |
27/09/2022 | 20,285,044 | 28,818,279 | 634 | 1,004 | -370 |
26/09/2022 | 34,392,930 | 53,357,240 | 1,043 | 1,616 | -573 |
23/09/2022 | 22,571,337 | 32,741,547 | 776 | 1,092 | -316 |
22/09/2022 | 22,416,937 | 33,073,398 | 809 | 1,281 | -472 |
21/09/2022 | 15,480,314 | 21,638,371 | 808 | 926 | -118 |
20/09/2022 | 30,027,515 | 16,180,518 | 1,139 | 648 | 491 |
19/09/2022 | 23,465,094 | 21,389,312 | 801 | 640 | 162 |
16/09/2022 | 52,971,030 | 74,079,985 | 2,120 | 2,367 | -247 |
15/09/2022 | 20,545,449 | 29,396,384 | 831 | 878 | -47 |
14/09/2022 | 29,058,993 | 24,422,621 | 348 | 256 | 92 |
13/09/2022 | 23,192,495 | 31,275,585 | 348 | 256 | 92 |
12/09/2022 | 20,856,690 | 14,135,143 | 703 | 579 | 124 |
09/09/2022 | 20,163,100 | 15,333,900 | 703 | 579 | 124 |
08/09/2022 | 18,838,400 | 18,451,200 | 675 | 675 | -0 |
07/09/2022 | 16,243,800 | 32,192,600 | 590 | 1,062 | -472 |
06/09/2022 | 14,850,800 | 22,124,500 | 550 | 858 | -308 |
05/09/2022 | 16,498,600 | 22,617,200 | 709 | 1,125 | -416 |
31/08/2022 | 19,134,600 | 20,431,100 | 706 | 948 | -243 |
30/08/2022 | 15,673,400 | 17,658,084 | 643 | 719 | -77 |
29/08/2022 | 16,072,300 | 25,941,900 | 647 | 1,047 | -400 |
26/08/2022 | 17,943,400 | 21,960,900 | 564 | 685 | -121 |
25/08/2022 | 18,229,596 | 13,954,596 | 665 | 643 | 22 |
24/08/2022 | 18,720,900 | 22,881,400 | 772 | 997 | -226 |
23/08/2022 | 23,198,700 | 23,338,410 | 825 | 947 | -122 |
22/08/2022 | 12,616,495 | 22,601,395 | 502 | 765 | -264 |
19/08/2022 | 20,760,900 | 28,168,500 | 898 | 1,061 | -163 |
18/08/2022 | 28,481,000 | 22,650,329 | 1,155 | 1,105 | 50 |
17/08/2022 | 25,508,620 | 24,410,520 | 930 | 1,007 | -78 |
16/08/2022 | 43,879,178 | 20,322,834 | 1,367 | 885 | 482 |
15/08/2022 | 30,551,500 | 23,602,073 | 1,146 | 1,130 | 16 |
12/08/2022 | 26,188,200 | 17,833,700 | 887 | 815 | 72 |
11/08/2022 | 31,699,700 | 29,428,140 | 1,116 | 1,129 | -14 |
10/08/2022 | 13,209,400 | 14,036,000 | 539 | 622 | -83 |
09/08/2022 | 19,686,400 | 21,286,800 | 691 | 834 | -143 |
08/08/2022 | 18,555,100 | 21,622,800 | 693 | 926 | -233 |
05/08/2022 | 27,888,800 | 37,500,661 | 1,040 | 1,454 | -414 |
04/08/2022 | 36,842,900 | 26,004,560 | 1,360 | 1,023 | 337 |
03/08/2022 | 44,822,840 | 17,623,940 | 1,565 | 792 | 774 |
02/08/2022 | 39,493,400 | 17,541,200 | 1,373 | 846 | 527 |
01/08/2022 | 41,336,800 | 16,701,200 | 1,439 | 823 | 616 |
29/07/2022 | 36,875,900 | 27,782,400 | 1,519 | 1,580 | -61 |
28/07/2022 | 35,788,800 | 20,153,900 | 1,471 | 842 | 629 |
27/07/2022 | 26,602,432 | 19,006,432 | 1,257 | 694 | 563 |
26/07/2022 | 12,394,400 | 11,386,600 | 507 | 508 | -1 |
25/07/2022 | 15,755,800 | 14,843,900 | 743 | 640 | 103 |
22/07/2022 | 32,900,725 | 22,995,709 | 990 | 678 | 312 |
21/07/2022 | 27,321,900 | 15,342,420 | 1,099 | 760 | 339 |
20/07/2022 | 25,526,140 | 19,079,480 | 970 | 828 | 142 |
19/07/2022 | 14,690,100 | 24,742,240 | 694 | 933 | -239 |
18/07/2022 | 18,540,660 | 19,654,960 | 695 | 797 | -102 |
15/07/2022 | 22,251,840 | 27,806,330 | 732 | 959 | -227 |
14/07/2022 | 18,561,500 | 13,118,920 | 656 | 497 | 159 |
13/07/2022 | 15,488,600 | 22,763,600 | 498 | 826 | -328 |
12/07/2022 | 18,459,580 | 25,991,880 | 625 | 891 | -267 |
11/07/2022 | 16,232,200 | 18,433,200 | 654 | 664 | -11 |
08/07/2022 | 27,159,700 | 30,877,100 | 661 | 672 | -11 |
07/07/2022 | 27,244,800 | 14,047,400 | 1,047 | 548 | 499 |
06/07/2022 | 26,433,200 | 39,353,616 | 1,061 | 1,610 | -548 |
05/07/2022 | 21,813,300 | 28,502,259 | 846 | 1,148 | -303 |
04/07/2022 | 16,185,100 | 18,799,200 | 729 | 853 | -124 |
01/07/2022 | 22,471,100 | 26,624,200 | 800 | 1,079 | -278 |
30/06/2022 | 25,378,700 | 24,295,466 | 956 | 942 | 14 |
29/06/2022 | 30,856,608 | 31,818,748 | 1,442 | 1,481 | -39 |
28/06/2022 | 34,372,400 | 27,516,300 | 1,346 | 1,173 | 173 |
27/06/2022 | 29,552,400 | 17,455,000 | 1,127 | 877 | 250 |
24/06/2022 | 23,382,000 | 25,672,100 | 883 | 949 | -67 |
23/06/2022 | 32,903,425 | 23,008,009 | 1,288 | 967 | 322 |
22/06/2022 | 30,166,500 | 25,972,100 | 1,199 | 1,219 | -20 |
21/06/2022 | 49,229,900 | 40,712,000 | 1,693 | 1,358 | 335 |
20/06/2022 | 30,771,919 | 56,532,969 | 1,290 | 1,916 | -626 |
17/06/2022 | 78,142,900 | 53,558,460 | 2,518 | 2,166 | 352 |
16/06/2022 | 40,434,400 | 19,427,400 | 1,634 | 894 | 739 |
15/06/2022 | 32,736,000 | 41,374,200 | 1,455 | 1,659 | -205 |
14/06/2022 | 35,753,200 | 25,837,100 | 1,561 | 1,246 | 315 |
13/06/2022 | 27,811,700 | 32,152,100 | 1,253 | 1,163 | 91 |
10/06/2022 | 22,431,200 | 20,081,900 | 1,004 | 888 | 117 |
09/06/2022 | 27,751,100 | 20,249,085 | 1,141 | 981 | 160 |
08/06/2022 | 31,105,600 | 22,809,700 | 1,400 | 1,127 | 273 |
07/06/2022 | 27,098,800 | 33,630,115 | 1,412 | 1,570 | -159 |
06/06/2022 | 37,135,340 | 42,435,442 | 1,951 | 1,977 | -26 |
03/06/2022 | 14,797,360 | 19,305,160 | 744 | 919 | -174 |
02/06/2022 | 20,226,650 | 35,155,233 | 1,045 | 1,538 | -494 |
01/06/2022 | 36,002,900 | 26,529,800 | 1,755 | 1,175 | 580 |
31/05/2022 | 36,346,000 | 28,017,957 | 1,638 | 1,365 | 273 |
30/05/2022 | 32,333,200 | 19,634,200 | 2,011 | 1,377 | 634 |
27/05/2022 | 24,774,300 | 24,922,100 | 1,091 | 1,081 | 10 |
26/05/2022 | 17,123,600 | 31,449,100 | 821 | 1,280 | -459 |
25/05/2022 | 28,691,900 | 27,515,541 | 1,006 | 1,002 | 4 |
24/05/2022 | 30,965,900 | 30,944,521 | 1,136 | 959 | 177 |
23/05/2022 | 21,162,000 | 35,091,946 | 782 | 1,302 | -521 |
20/05/2022 | 19,855,900 | 32,645,200 | 745 | 1,216 | -471 |
19/05/2022 | 37,816,185 | 43,331,985 | 1,562 | 1,686 | -124 |
18/05/2022 | 41,952,800 | 41,645,620 | 1,594 | 1,455 | 140 |
17/05/2022 | 42,443,000 | 42,922,700 | 1,439 | 1,532 | -94 |
16/05/2022 | 42,945,000 | 32,586,000 | 1,456 | 1,235 | 221 |
13/05/2022 | 51,853,600 | 53,118,264 | 2,059 | 2,100 | -41 |
12/05/2022 | 30,656,800 | 36,038,406 | 1,557 | 1,633 | -76 |
11/05/2022 | 27,159,700 | 30,877,100 | 1,203 | 1,268 | -65 |
10/05/2022 | 50,433,100 | 26,440,512 | 1,929 | 1,149 | 780 |
09/05/2022 | 41,354,800 | 30,149,020 | 1,787 | 1,250 | 536 |
06/05/2022 | 32,054,000 | 30,704,500 | 1,376 | 1,401 | -25 |
05/05/2022 | 30,424,740 | 24,961,040 | 1,511 | 1,213 | 298 |
04/05/2022 | 14,003,500 | 22,313,500 | 625 | 934 | -309 |
29/04/2022 | 56,334,300 | 54,536,610 | 3,732 | 3,669 | 63 |
28/04/2022 | 22,873,000 | 36,321,900 | 1,156 | 1,473 | -317 |
27/04/2022 | 29,668,506 | 43,167,206 | 1,564 | 1,835 | -271 |
26/04/2022 | 67,908,020 | 31,180,120 | 2,676 | 1,655 | 1,022 |
25/04/2022 | 47,918,700 | 44,569,172 | 2,100 | 1,894 | 206 |
22/04/2022 | 54,255,000 | 35,942,900 | 3,078 | 2,222 | 857 |
21/04/2022 | 56,693,900 | 25,241,999 | 2,189 | 1,300 | 889 |
20/04/2022 | 44,497,100 | 21,600,640 | 1,653 | 1,245 | 408 |
19/04/2022 | 40,704,578 | 29,665,278 | 2,078 | 1,828 | 251 |
18/04/2022 | 29,867,000 | 28,650,200 | 1,285 | 1,386 | -101 |
15/04/2022 | 22,674,600 | 23,390,186 | 1,241 | 1,142 | 99 |
14/04/2022 | 15,006,600 | 22,986,100 | 830 | 1,053 | -224 |
13/04/2022 | 33,207,800 | 19,252,900 | 2,543 | 1,060 | 1,483 |
12/04/2022 | 22,252,390 | 34,243,890 | 1,234 | 1,653 | -419 |
08/04/2022 | 19,100,700 | 29,794,124 | 1,269 | 1,577 | -308 |
07/04/2022 | 21,343,230 | 35,166,230 | 1,638 | 2,084 | -446 |
06/04/2022 | 25,798,100 | 25,901,700 | 1,359 | 1,266 | 93 |
05/04/2022 | 15,687,400 | 21,707,700 | 775 | 1,031 | -256 |
04/04/2022 | 21,196,850 | 24,671,950 | 1,265 | 1,274 | -9 |
01/04/2022 | 25,762,200 | 15,730,646 | 1,250 | 780 | 470 |
31/03/2022 | 20,672,700 | 18,766,500 | 1,199 | 852 | 347 |
30/03/2022 | 24,109,000 | 26,360,500 | 1,467 | 1,404 | 63 |
29/03/2022 | 26,129,170 | 23,640,680 | 1,476 | 1,377 | 99 |
28/03/2022 | 23,114,100 | 27,607,900 | 1,273 | 1,393 | -120 |
25/03/2022 | 23,409,300 | 23,895,700 | 1,172 | 1,295 | -123 |
24/03/2022 | 23,620,600 | 29,300,608 | 1,408 | 1,512 | -103 |
23/03/2022 | 50,808,709 | 38,495,834 | 3,424 | 2,509 | 915 |
22/03/2022 | 29,140,300 | 21,732,000 | 1,689 | 1,092 | 596 |
21/03/2022 | 37,088,400 | 11,307,500 | 1,670 | 575 | 1,095 |
18/03/2022 | 74,443,000 | 75,036,200 | 3,481 | 3,700 | -218 |
17/03/2022 | 31,567,100 | 29,860,500 | 1,518 | 1,378 | 140 |
16/03/2022 | 22,873,603 | 28,914,277 | 1,185 | 1,444 | -259 |
15/03/2022 | 35,518,100 | 42,309,130 | 1,780 | 2,146 | -366 |
14/03/2022 | 30,722,800 | 42,469,676 | 1,388 | 2,048 | -659 |
11/03/2022 | 16,997,000 | 24,484,900 | 824 | 1,338 | -514 |
10/03/2022 | 21,496,700 | 35,264,700 | 1,148 | 1,892 | -744 |
09/03/2022 | 18,267,570 | 37,774,346 | 1,074 | 2,070 | -995 |
08/03/2022 | 20,188,000 | 48,072,662 | 1,061 | 2,449 | -1,388 |
07/03/2022 | 24,463,600 | 47,961,300 | 1,225 | 2,324 | -1,100 |
04/03/2022 | 51,000,100 | 39,265,800 | 2,538 | 2,006 | 532 |
03/03/2022 | 34,538,370 | 23,101,166 | 1,627 | 1,067 | 560 |
02/03/2022 | 22,023,400 | 46,299,300 | 1,063 | 2,148 | -1,085 |
01/03/2022 | 24,351,400 | 26,409,010 | 1,096 | 1,337 | -241 |
28/02/2022 | 20,008,400 | 42,687,100 | 1,042 | 1,975 | -933 |
25/02/2022 | 32,006,100 | 29,845,525 | 1,422 | 1,455 | -33 |
24/02/2022 | 32,265,400 | 45,740,000 | 1,722 | 1,822 | -99 |
23/02/2022 | 21,004,450 | 17,480,150 | 1,118 | 949 | 169 |
22/02/2022 | 20,092,400 | 24,740,700 | 1,116 | 1,215 | -99 |
21/02/2022 | 19,879,900 | 13,972,400 | 911 | 606 | 305 |
18/02/2022 | 25,089,600 | 23,895,400 | 1,261 | 1,156 | 105 |
17/02/2022 | 33,026,400 | 19,077,400 | 1,738 | 979 | 759 |
16/02/2022 | 41,566,317 | 38,795,917 | 1,630 | 1,631 | -0 |
15/02/2022 | 39,733,200 | 23,190,100 | 2,099 | 1,094 | 1,005 |
14/02/2022 | 22,820,300 | 32,006,438 | 1,252 | 1,546 | -294 |
11/02/2022 | 42,095,247 | 51,960,345 | 3,164 | 3,674 | -510 |
10/02/2022 | 47,508,620 | 66,072,220 | 2,116 | 3,071 | -955 |
09/02/2022 | 37,094,500 | 36,459,900 | 1,942 | 1,941 | 1 |
08/02/2022 | 23,882,700 | 30,804,499 | 1,183 | 1,508 | -325 |
07/02/2022 | 44,431,400 | 33,863,400 | 2,151 | 1,767 | 384 |
28/01/2022 | 67,324,700 | 55,311,100 | 2,566 | 2,207 | 359 |
27/01/2022 | 38,477,400 | 28,129,300 | 1,667 | 1,507 | 159 |
26/01/2022 | 51,220,000 | 38,647,700 | 2,303 | 1,942 | 361 |
25/01/2022 | 64,090,200 | 24,632,600 | 2,805 | 1,469 | 1,335 |
24/01/2022 | 29,237,300 | 36,245,520 | 1,471 | 1,672 | -202 |
21/01/2022 | 28,390,700 | 58,456,862 | 1,403 | 2,496 | -1,093 |
20/01/2022 | 28,729,600 | 29,673,800 | 1,284 | 1,428 | -145 |
19/01/2022 | 33,185,590 | 65,017,271 | 1,519 | 6,341 | -4,822 |
18/01/2022 | 51,463,700 | 24,531,255 | 2,244 | 1,391 | 853 |
17/01/2022 | 40,836,700 | 38,493,099 | 1,736 | 1,569 | 167 |
14/01/2022 | 33,429,100 | 15,364,200 | 1,434 | 791 | 643 |
13/01/2022 | 29,643,100 | 33,238,200 | 1,585 | 1,672 | -87 |
12/01/2022 | 35,001,300 | 29,801,500 | 1,790 | 1,323 | 467 |
11/01/2022 | 36,218,800 | 34,852,000 | 1,585 | 1,464 | 121 |
10/01/2022 | 37,111,900 | 46,139,425 | 2,073 | 2,541 | -469 |
07/01/2022 | 36,928,000 | 45,794,621 | 2,197 | 2,650 | -452 |
06/01/2022 | 37,394,200 | 40,491,170 | 1,983 | 2,275 | -292 |
05/01/2022 | 29,879,500 | 31,226,800 | 1,547 | 1,782 | -234 |
04/01/2022 | 38,678,800 | 27,037,800 | 1,742 | 1,307 | 435 |
Tổng giá trị: 22,879 (tỷ VNĐ) |