Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	7.60	0	10,900	10,900
09:11	7.60	0	100	11,000
09:14	7.60	0	200	11,200
09:16	7.60	0	3,300	14,500
09:17	7.60	0	700	15,200
09:18	7.60	0	2,000	17,200
09:19	7.60	0	1,100	18,300
09:20	7.60	0	200	18,500
09:24	7.60	0	300	18,800
09:27	7.60	0	5,700	24,500
09:30	7.60	0	400	24,900
09:31	7.60	0	600	25,500
09:32	7.60	0	500	26,000
09:33	7.60	0	200	26,200
09:44	7.50	-0.10	53,900	80,100
09:45	7.50	-0.10	1,000	81,100
09:48	7.50	-0.10	3,700	84,800
09:49	7.50	-0.10	200	85,000
09:50	7.50	-0.10	2,500	87,500
09:51	7.50	-0.10	100	87,600
09:52	7.50	-0.10	4,600	92,200
10:10	7.50	-0.10	300	92,500
10:16	7.40	-0.20	2,000	94,500
10:17	7.40	-0.20	400	94,900
10:21	7.50	-0.10	1,000	95,900
10:23	7.50	-0.10	100	96,000
10:24	7.50	-0.10	200	96,200
10:31	7.50	-0.10	100	96,300
10:33	7.40	-0.20	400	96,700
10:45	7.50	-0.10	100	96,800
10:46	7.50	-0.10	3,100	99,900
10:47	7.50	-0.10	2,200	102,100
10:49	7.50	-0.10	1,000	103,100
10:50	7.50	-0.10	1,000	104,100
10:51	7.50	-0.10	5,100	109,200
10:52	7.50	-0.10	1,500	110,700
10:53	7.50	-0.10	300	111,000
10:54	7.50	-0.10	700	111,700
10:55	7.50	-0.10	500	112,200
10:56	7.50	-0.10	500	112,700
10:57	7.50	-0.10	100	112,800
10:58	7.50	-0.10	3,200	116,000
11:10	7.40	-0.20	5,500	121,500
11:12	7.50	-0.10	100	121,600
11:14	7.50	-0.10	200	121,800
11:16	7.50	-0.10	500	122,300
11:18	7.50	-0.10	1,300	123,600
11:19	7.50	-0.10	4,000	127,600
11:21	7.50	-0.10	900	128,500
11:27	7.50	-0.10	500	129,000
11:28	7.50	-0.10	1,300	130,300
11:30	7.40	-0.20	1,800	132,100
11:31	7.50	-0.10	2,000	134,100
11:32	7.50	-0.10	4,300	138,400
11:33	7.50	-0.10	2,100	140,500
13:10	7.50	-0.10	25,500	166,000
13:14	7.50	-0.10	3,000	169,000
13:20	7.50	-0.10	1,000	170,000
13:21	7.50	-0.10	100	170,100
13:22	7.50	-0.10	2,000	172,100
13:24	7.50	-0.10	1,000	173,100
13:28	7.40	-0.20	1,100	174,200
13:31	7.40	-0.20	100	174,300
13:37	7.50	-0.10	1,200	175,500
13:38	7.50	-0.10	1,000	176,500
13:40	7.50	-0.10	1,400	177,900
13:43	7.50	-0.10	14,600	192,500
13:45	7.50	-0.10	20,000	212,500
13:46	7.50	-0.10	5,600	218,100
13:47	7.50	-0.10	1,000	219,100
13:49	7.50	-0.10	4,000	223,100
13:52	7.50	-0.10	6,400	229,500
13:54	7.50	-0.10	12,100	241,600
13:55	7.50	-0.10	800	242,400
13:58	7.50	-0.10	1,000	243,400
14:10	7.40	-0.20	3,300	246,700
14:11	7.40	-0.20	100	246,800
14:12	7.40	-0.20	1,000	247,800
14:13	7.40	-0.20	11,000	258,800
14:14	7.40	-0.20	200	259,000
14:15	7.40	-0.20	99,900	358,900
14:18	7.40	-0.20	1,000	359,900
14:24	7.40	-0.20	2,000	361,900
14:25	7.40	-0.20	4,400	366,300
14:26	7.40	-0.20	3,600	369,900
14:27	7.40	-0.20	300	370,200
14:28	7.40	-0.20	16,800	387,000
14:29	7.40	-0.20	6,000	393,000
14:31	7.40	-0.20	400	393,400
14:32	7.40	-0.20	20,500	413,900
14:33	7.40	-0.20	10,100	424,000
14:35	7.40	-0.20	5,600	429,600
14:39	7.40	-0.20	200	429,800
14:40	7.40	-0.20	800	430,600
14:41	7.40	-0.20	1,500	432,100
14:42	7.40	-0.20	4,800	436,900
14:43	7.40	-0.20	1,000	437,900
14:44	7.40	-0.20	800	438,700
14:45	7.40	-0.20	200	438,900
14:46	7.40	-0.20	1,600	440,500
14:47	7.40	-0.20	3,200	443,700
14:49	7.40	-0.20	100	443,800
14:50	7.40	-0.20	31,300	475,100
14:51	7.40	-0.20	3,000	478,100
14:52	7.40	-0.20	4,000	482,100
14:53	7.40	-0.20	900	483,000
14:54	7.40	-0.20	1,400	484,400
14:55	7.40	-0.20	3,400	487,800
14:56	7.40	-0.20	200	488,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH