Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	8.70	0.20	47,700	47,700
09:12	8.70	0.20	15,200	62,900
09:13	8.70	0.20	25,000	87,900
09:16	8.60	0.10	1,000	88,900
09:17	8.60	0.10	100	89,000
09:18	8.70	0.20	2,700	91,700
09:19	8.70	0.20	11,800	103,500
09:20	8.70	0.20	600	104,100
09:21	8.70	0.20	400	104,500
09:24	8.70	0.20	400	104,900
09:26	8.70	0.20	400	105,300
09:32	8.70	0.20	300	105,600
09:34	8.60	0.10	8,000	113,600
09:36	8.60	0.10	100	113,700
09:40	8.60	0.10	10,000	123,700
09:42	8.70	0.20	100	123,800
09:45	8.70	0.20	1,000	124,800
09:47	8.70	0.20	700	125,500
09:48	8.60	0.10	5,000	130,500
09:49	8.60	0.10	3,200	133,700
09:56	8.60	0.10	1,000	134,700
09:57	8.60	0.10	15,000	149,700
09:58	8.60	0.10	2,000	151,700
09:59	8.60	0.10	2,300	154,000
10:10	8.60	0.10	14,400	168,400
10:11	8.60	0.10	15,100	183,500
10:12	8.60	0.10	200	183,700
10:14	8.60	0.10	2,300	186,000
10:20	8.60	0.10	3,200	189,200
10:21	8.60	0.10	8,000	197,200
10:22	8.60	0.10	7,000	204,200
10:23	8.60	0.10	3,700	207,900
10:24	8.60	0.10	200	208,100
10:25	8.60	0.10	2,000	210,100
10:26	8.60	0.10	300	210,400
10:27	8.60	0.10	1,500	211,900
10:29	8.60	0.10	500	212,400
10:30	8.60	0.10	600	213,000
10:34	8.60	0.10	1,100	214,100
10:35	8.60	0.10	20,000	234,100
10:42	8.60	0.10	2,300	236,400
10:43	8.60	0.10	1,200	237,600
10:44	8.60	0.10	6,000	243,600
10:47	8.60	0.10	100	243,700
10:49	8.60	0.10	2,000	245,700
10:50	8.60	0.10	100	245,800
10:51	8.60	0.10	5,000	250,800
10:55	8.60	0.10	5,200	256,000
10:56	8.60	0.10	200	256,200
10:58	8.60	0.10	20,000	276,200
10:59	8.60	0.10	15,000	291,200
11:10	8.60	0.10	63,600	354,800
11:11	8.60	0.10	300	355,100
11:12	8.60	0.10	200	355,300
11:19	8.60	0.10	7,900	363,200
11:25	8.60	0.10	8,000	371,200
11:27	8.60	0.10	20,000	391,200
11:28	8.60	0.10	15,000	406,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH