CTCP Lọc hóa Dầu Bình Sơn (bsr)

19.80
0.20
(1.02%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
19.60
19.70
20.20
19.60
8,331,000
18.7k
2.6k
7.7 lần
1.1 lần
11% # 14%
1.5
62,010 tỷ
3,100 triệu
5,104,229
22.4 - 11.1
16,946 tỷ
58,040 tỷ
29.2%
77.40%
21,813 tỷ

Bảng giá giao dịch

MUA BÁN
19.70 413,600 19.80 46,200
19.60 409,500 19.90 557,700
19.50 380,400 20.00 1,852,100
Nước ngoài Mua Nước ngoài Bán
10,300 36,000

Ngành/Nhóm/Họ

UPCOM
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Nhóm Dầu Khí
(Nhóm họ)
#Nhóm Dầu Khí - ^DAUKHI     (32 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
GAS 76.10 (0.40) 48.6%
BSR 19.80 (0.20) 16.8%
PLX 38.00 (0.05) 13.8%
PVS 44.70 (-0.80) 6.1%
PVD 32.30 (-0.30) 5.1%
PVI 53.30 (2.00) 3.3%
PVT 29.15 (-0.50) 2.7%
PET 25.50 (0.00) 0.8%
PLC 29.60 (0.50) 0.6%
PGS 32.00 (-1.30) 0.5%
PVC 15.80 (-0.20) 0.4%
PXL 14.30 (-0.30) 0.3%
PVX 2.00 (0.00) 0.2%
POS 18.00 (0.00) 0.2%
PVB 29.50 (-1.00) 0.2%
PCT 10.00 (0.00) 0.1%
PTL 3.85 (0.04) 0.1%
PXS 3.00 (0.00) 0.1%
PPS 10.80 (-0.10) 0.0%
ASP 4.26 (-0.01) 0.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 19.90 0.30 694,500 694,500
09:11 19.90 0.30 58,300 752,800
09:12 20 0.40 50,700 803,500
09:13 20 0.40 692,400 1,495,900
09:14 20.10 0.50 189,800 1,685,700
09:15 20.10 0.50 211,700 1,897,400
09:16 20.10 0.50 102,700 2,000,100
09:17 20.10 0.50 59,900 2,060,000
09:18 20.10 0.50 241,500 2,301,500
09:19 20.10 0.50 68,900 2,370,400
09:20 20.10 0.50 110,400 2,480,800
09:21 20 0.40 12,000 2,492,800
09:22 20 0.40 71,500 2,564,300
09:23 20 0.40 170,800 2,735,100
09:24 20 0.40 257,300 2,992,400
09:25 19.90 0.30 88,800 3,081,200
09:26 20 0.40 32,500 3,113,700
09:27 19.90 0.30 40,900 3,154,600
09:28 19.90 0.30 64,500 3,219,100
09:29 19.90 0.30 116,900 3,336,000
09:30 19.90 0.30 52,100 3,388,100
09:31 19.80 0.20 24,000 3,412,100
09:32 19.80 0.20 74,400 3,486,500
09:33 19.90 0.30 62,100 3,548,600
09:34 19.90 0.30 17,400 3,566,000
09:35 19.90 0.30 19,300 3,585,300
09:36 19.90 0.30 13,100 3,598,400
09:37 20 0.40 13,800 3,612,200
09:38 19.90 0.30 66,900 3,679,100
09:39 20 0.40 22,500 3,701,600
09:40 19.90 0.30 9,500 3,711,100
09:41 19.90 0.30 4,800 3,715,900
09:42 20 0.40 50,000 3,765,900
09:44 19.90 0.30 17,000 3,782,900
09:45 20 0.40 3,000 3,785,900
09:46 20 0.40 30,700 3,816,600
09:47 20 0.40 2,300 3,818,900
09:48 20 0.40 11,800 3,830,700
09:49 20 0.40 9,600 3,840,300
09:50 20 0.40 59,800 3,900,100
09:51 20 0.40 8,200 3,908,300
09:52 19.90 0.30 35,100 3,943,400
09:53 19.90 0.30 23,500 3,966,900
09:54 19.90 0.30 12,100 3,979,000
09:55 19.90 0.30 13,000 3,992,000
09:56 19.90 0.30 57,400 4,049,400
09:57 20 0.40 12,500 4,061,900
09:58 19.90 0.30 10,500 4,072,400
09:59 19.90 0.30 11,700 4,084,100
10:10 19.90 0.30 259,000 4,343,100
10:11 19.90 0.30 20,700 4,363,800
10:12 19.90 0.30 32,300 4,396,100
10:13 19.90 0.30 183,500 4,579,600
10:14 19.90 0.30 10,700 4,590,300
10:15 19.90 0.30 5,400 4,595,700
10:16 19.90 0.30 31,600 4,627,300
10:17 19.90 0.30 6,200 4,633,500
10:18 19.90 0.30 8,400 4,641,900
10:19 19.90 0.30 11,200 4,653,100
10:20 19.90 0.30 6,300 4,659,400
10:21 19.90 0.30 11,600 4,671,000
10:22 19.80 0.20 9,100 4,680,100
10:24 19.90 0.30 13,000 4,693,100
10:25 19.90 0.30 16,400 4,709,500
10:26 19.80 0.20 6,100 4,715,600
10:27 19.90 0.30 42,200 4,757,800
10:28 19.80 0.20 2,300 4,760,100
10:29 19.90 0.30 67,700 4,827,800
10:30 19.90 0.30 2,500 4,830,300
10:31 19.90 0.30 200 4,830,500
10:32 19.90 0.30 8,400 4,838,900
10:33 19.90 0.30 6,500 4,845,400
10:34 19.90 0.30 19,200 4,864,600
10:35 19.90 0.30 14,500 4,879,100
10:36 19.90 0.30 5,300 4,884,400
10:37 19.90 0.30 76,000 4,960,400
10:38 19.90 0.30 19,400 4,979,800
10:39 19.90 0.30 800 4,980,600
10:40 19.80 0.20 200 4,980,800
10:41 19.80 0.20 1,300 4,982,100
10:42 19.90 0.30 12,000 4,994,100
10:43 19.90 0.30 50,100 5,044,200
10:44 19.90 0.30 16,600 5,060,800
10:45 19.80 0.20 16,200 5,077,000
10:46 19.90 0.30 300 5,077,300
10:47 19.90 0.30 8,500 5,085,800
10:48 19.90 0.30 5,300 5,091,100
10:49 19.90 0.30 38,200 5,129,300
10:50 19.80 0.20 2,800 5,132,100
10:51 19.90 0.30 9,100 5,141,200
10:54 19.90 0.30 1,000 5,142,200
10:55 19.80 0.20 4,400 5,146,600
10:56 19.80 0.20 3,100 5,149,700
10:57 19.80 0.20 600 5,150,300
10:58 19.90 0.30 7,000 5,157,300
10:59 19.90 0.30 2,000 5,159,300
11:10 19.90 0.30 40,300 5,199,600
11:11 19.80 0.20 3,500 5,203,100
11:12 19.80 0.20 10,500 5,213,600
11:14 19.80 0.20 400 5,214,000
11:15 19.80 0.20 40,500 5,254,500
11:16 19.80 0.20 8,100 5,262,600
11:17 19.80 0.20 11,800 5,274,400
11:18 19.80 0.20 46,700 5,321,100
11:19 19.90 0.30 5,000 5,326,100
11:20 19.80 0.20 600 5,326,700
11:21 19.80 0.20 9,600 5,336,300
11:22 19.80 0.20 12,600 5,348,900
11:23 19.80 0.20 13,000 5,361,900
11:24 19.80 0.20 8,600 5,370,500
11:25 19.80 0.20 300 5,370,800
11:26 19.80 0.20 9,000 5,379,800
11:27 19.80 0.20 1,200 5,381,000
11:28 19.80 0.20 6,700 5,387,700
11:29 19.80 0.20 1,100 5,388,800
12:59 19.80 0.20 28,500 5,417,300
13:10 19.80 0.20 682,600 6,099,900
13:11 19.80 0.20 82,900 6,182,800
13:12 19.80 0.20 96,000 6,278,800
13:13 19.80 0.20 6,000 6,284,800
13:14 19.80 0.20 31,400 6,316,200
13:15 19.80 0.20 9,300 6,325,500
13:16 19.80 0.20 1,400 6,326,900
13:17 19.80 0.20 22,500 6,349,400
13:18 19.80 0.20 21,800 6,371,200
13:19 19.80 0.20 20,500 6,391,700
13:20 19.80 0.20 2,000 6,393,700
13:21 19.80 0.20 1,500 6,395,200
13:22 19.80 0.20 22,500 6,417,700
13:23 19.90 0.30 8,100 6,425,800
13:24 19.80 0.20 2,500 6,428,300
13:25 19.80 0.20 5,300 6,433,600
13:26 19.80 0.20 8,500 6,442,100
13:27 19.80 0.20 4,800 6,446,900
13:28 19.80 0.20 1,000 6,447,900
13:29 19.80 0.20 13,800 6,461,700
13:30 19.80 0.20 4,700 6,466,400
13:31 19.80 0.20 2,700 6,469,100
13:32 19.80 0.20 23,900 6,493,000
13:33 19.80 0.20 15,100 6,508,100
13:34 19.90 0.30 8,700 6,516,800
13:35 19.80 0.20 3,100 6,519,900
13:36 19.80 0.20 5,900 6,525,800
13:37 19.80 0.20 3,000 6,528,800
13:38 19.80 0.20 51,200 6,580,000
13:39 19.80 0.20 10,400 6,590,400
13:40 19.80 0.20 10,900 6,601,300
13:41 19.80 0.20 2,800 6,604,100
13:42 19.80 0.20 12,400 6,616,500
13:43 19.80 0.20 11,100 6,627,600
13:44 19.80 0.20 59,200 6,686,800
13:45 19.80 0.20 69,400 6,756,200
13:46 19.80 0.20 11,100 6,767,300
13:47 19.80 0.20 1,500 6,768,800
13:48 19.80 0.20 12,400 6,781,200
13:49 19.80 0.20 3,800 6,785,000
13:50 19.80 0.20 40,600 6,825,600
13:51 19.70 0.10 6,300 6,831,900
13:52 19.80 0.20 8,300 6,840,200
13:53 19.70 0.10 2,700 6,842,900
13:54 19.80 0.20 29,400 6,872,300
13:55 19.80 0.20 7,900 6,880,200
13:56 19.80 0.20 18,500 6,898,700
13:57 19.70 0.10 7,500 6,906,200
13:58 19.70 0.10 6,900 6,913,100
13:59 19.70 0.10 13,000 6,926,100
14:10 19.90 0.30 498,600 7,424,700
14:11 19.90 0.30 73,400 7,498,100
14:12 19.80 0.20 10,500 7,508,600
14:13 19.80 0.20 7,500 7,516,100
14:14 19.90 0.30 64,700 7,580,800
14:15 19.80 0.20 5,800 7,586,600
14:16 19.80 0.20 14,700 7,601,300
14:17 19.80 0.20 54,500 7,655,800
14:18 19.80 0.20 68,600 7,724,400
14:19 19.80 0.20 22,100 7,746,500
14:20 19.80 0.20 16,200 7,762,700
14:21 19.90 0.30 6,400 7,769,100
14:22 19.80 0.20 28,000 7,797,100
14:23 19.80 0.20 9,400 7,806,500
14:24 19.80 0.20 59,500 7,866,000
14:25 19.90 0.30 44,300 7,910,300
14:26 19.80 0.20 31,900 7,942,200
14:27 19.80 0.20 70,100 8,012,300
14:28 19.80 0.20 33,400 8,045,700
14:29 19.80 0.20 76,500 8,122,200
14:30 19.80 0.20 25,100 8,147,300
14:31 19.90 0.30 25,400 8,172,700
14:32 19.80 0.20 9,300 8,182,000
14:33 19.80 0.20 4,200 8,186,200
14:34 19.80 0.20 1,200 8,187,400
14:35 19.80 0.20 3,600 8,191,000
14:36 19.80 0.20 50,000 8,241,000
14:37 19.70 0.10 9,600 8,250,600
14:38 19.80 0.20 7,600 8,258,200
14:39 19.70 0.10 29,300 8,287,500
14:40 19.80 0.20 33,100 8,320,600
14:41 19.80 0.20 10,400 8,331,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2018 78,108 (111.95) 0% 3,480 (3.56) 0%
2019 97,979.10 (102.82) 0% 2,938.80 (2.87) 0%
2020 80,685.70 (57.96) 0% 1,185.30 (-2.85) -0%
2021 70,898.30 (101.11) 0% 870 (6.68) 1%
2022 91,677.70 (167.17) 0% 1,295.40 (14.39) 1%
2023 95,644.80 (34.07) 0% 1,628.40 (1.62) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV30,689,34241,932,74737,755,69433,669,033147,423,366167,126,457101,114,07757,959,113102,823,756111,952,25581,332,53673,686,06995,272,125132,411,083
Tổng lợi nhuận trước thuế1,271,3792,546,2313,620,4331,474,0749,639,33515,585,8086,940,677-2,852,4273,054,3943,786,2768,110,0694,703,8246,372,85763,713
Lợi nhuận sau thuế 1,115,4502,268,8683,235,3041,328,1038,592,57914,669,3376,683,540-2,858,1282,872,9973,556,8957,672,5194,435,7356,055,48060,525
Lợi nhuận sau thuế của công ty mẹ1,143,8202,279,1453,260,3311,341,0988,649,77114,725,8346,715,504-2,818,8422,913,8203,605,9267,710,7144,483,2176,132,858129,495
Tổng tài sản74,986,54986,453,42888,917,62875,039,33186,594,66178,487,92966,795,66355,894,93453,583,99353,211,60563,260,79462,690,44859,360,84381,158,149
Tổng nợ16,946,08229,322,43234,049,87123,408,54429,325,96527,297,58229,231,85824,830,39519,530,39621,834,05828,820,99030,117,06628,127,71353,813,689
Vốn chủ sở hữu58,040,46757,130,99654,867,75751,630,78857,268,69651,190,34737,563,80531,064,53934,053,59731,377,54634,439,80532,573,38331,233,13027,344,460


Chính sách bảo mật | Điều khoản sử dụng |