| Mã CK | Giá bắt đầu 08/04/2024 |
Cao nhất (k) | Thấp nhất (k) | Giá hiện tại (k) | Tổng % (+/-)k |
Tổng khối lượng | Giá trị nước ngoài (Mua-Bán tỉ VND) |
Giá sổ sách (k) | EPS (k) | P/E (lần) |
|---|---|---|---|---|---|---|---|---|---|---|
| HPH | 8 | 17.2 | 8 | 17 |
112.5% 9 |
7,400 | 0 | 12.0 | 0.7 | 10.3 |
| CAG | 7.5 | 13.4 | 7.2 | 13.4 |
78.7% 5.9 |
1,250,400 | 0 | 10.9 | 0.5 | 24.6 |
| CMW | 7.1 | 12.4 | 7.1 | 12.4 |
74.7% 5.3 |
3,000 | 0 | 10.9 | 0.6 | 15.5 |
| TTG | 9.4 | 16 | 9 | 16 |
70.2% 6.6 |
527,500 | 0 | 2.0 | -0.8 | 0 |
| DXV | 3.8 | 6.5 | 3.8 | 6.4 |
69.2% 2.6 |
1,718,800 | 0 | 11.2 | 0.0 | 0 |
| DC2 | 5.5 | 9.3 | 5.5 | 9.3 |
69.1% 3.8 |
436,400 | 0 | 11.1 | 0.5 | 21.3 |
| VGI | 40 | 67.6 | 40 | 67.6 |
69% 27.6 |
47,693,600 | 0 | 9.6 | 0.3 | 2,470 |
| PTD | 7.4 | 12.1 | 7.4 | 12.1 |
63.5% 4.7 |
9,800 | 0 | 17.5 | 0.1 | 0 |
| NTF | 24.5 | 41 | 24.5 | 39.9 |
62.9% 15.4 |
9,400 | 0 | 15.1 | 1.0 | 17.2 |
| CKA | 37.9 | 72 | 37.9 | 61.5 |
62.3% 23.6 |
10,500 | 0 | 31.3 | 6.6 | 5.7 |
| SPB | 15 | 23.8 | 15 | 23 |
53.3% 8 |
5,700 | 0 | 39.2 | 1.8 | 6.9 |
| VTA | 3.6 | 5.5 | 3.4 | 5.5 |
52.8% 1.9 |
473,100 | 0 | 8.6 | -1.0 | 0 |
| YTC | 33.9 | 62.6 | 33.9 | 51 |
50.7% 17.2 |
12,300 | 0 | 10.5 | 10.4 | 19.7 |
| RBC | 4.4 | 6.5 | 4.4 | 6.5 |
47.7% 2.1 |
7,500 | 0 | 14.1 | 0.3 | 15 |
| LGM | 8 | 13.8 | 8 | 11.8 |
47.5% 3.8 |
4,500 | 0 | 2.3 | -1.7 | 0 |
| IN4 | 44.5 | 65 | 44.5 | 65 |
46.1% 20.5 |
5,500 | 0 | 39.5 | 6.1 | 16.3 |
| ATS | 8.3 | 12 | 7.6 | 12 |
44.6% 3.7 |
15,800 | 0 | 12.4 | 0.2 | 124.4 |
| TXM | 4.1 | 5.8 | 4 | 5.8 |
41.5% 1.7 |
1,096,000 | 0 | 16.5 | 0 | 360 |
| TTP | 70.1 | 119 | 70.1 | 98.5 |
40.5% 28.4 |
21,600 | 0 | 66.9 | 3.1 | 11.8 |
| PEG | 4.4 | 7.3 | 4.4 | 6 |
36.4% 1.6 |
34,900 | 0 | 3.0 | -0.0 | 156.7 |
| TDS | 15.4 | 22 | 15.4 | 21 |
36.4% 5.6 |
384,200 | 0 | 24.5 | 0.7 | 0 |
| BXH | 19.1 | 25.9 | 19.1 | 25.9 |
35.6% 6.8 |
900 | 0 | 18.4 | 0.4 | 29.6 |
| TBD | 70.8 | 94.7 | 56 | 94.7 |
33.8% 23.9 |
3,500 | 0 | 18.0 | 1.3 | 87 |
| XMD | 6.4 | 8.5 | 5.9 | 8.5 |
32.8% 2.1 |
24,600 | 0 | 10.4 | 0.8 | 8.9 |
| AAV | 3.7 | 4.9 | 3 | 4.9 |
32.4% 1.2 |
20,698,200 | 0 | 11.7 | 0.0 | 0 |
| HCB | 16.6 | 21.8 | 16.6 | 21.8 |
31.3% 5.2 |
2,900 | 0 | 28.7 | 3.6 | 5.4 |
| VHF | 7.4 | 9.7 | 7.4 | 9.7 |
31.1% 2.3 |
500 | 0 | 10.7 | 0.3 | 60.6 |
| CLW | 32.6 | 42.6 | 32.6 | 42.6 |
30.7% 10 |
2,700 | 0 | 18.8 | 2.3 | 5.9 |
| VPA | 3 | 3.9 | 3 | 3.9 |
30% 0.9 |
14,300 | 0 | 0.3 | -3.2 | 0 |
| HMG | 11.6 | 15 | 11.6 | 15 |
29.3% 3.4 |
800 | 0 | 11.9 | 1.3 | 17.3 |
| HVN | 13.4 | 17.7 | 13.4 | 17.3 |
29.2% 3.9 |
56,844,400 | 0 | -4.6 | -4.7 | 0 |
| SFN | 18.2 | 26.8 | 17 | 23.5 |
29.1% 5.3 |
4,000 | 0 | 23.6 | 2.8 | 8.7 |
| PHH | 2.1 | 2.7 | 2.1 | 2.7 |
28.6% 0.6 |
300 | 0 | 11.4 | -0.5 | 0 |
| QHW | 29.5 | 37.9 | 29 | 37.9 |
28.5% 8.4 |
19,800 | 0 | 30.7 | 5.3 | 4.8 |
| SD3 | 6 | 7.7 | 5.8 | 7.7 |
28.3% 1.7 |
37,400 | 0 | 4.0 | 0.5 | 8.7 |
| LIC | 15.8 | 22.3 | 15.8 | 20.2 |
27.9% 4.4 |
541,200 | 0 | 5.0 | 0.4 | 0 |
| APP | 4.5 | 5.8 | 4.5 | 5.7 |
26.7% 1.2 |
188,500 | 0 | 10.6 | 0.1 | 52.2 |
| NTT | 7.2 | 9.2 | 7.2 | 9.1 |
26.4% 1.9 |
3,700 | 0 | 9.4 | 0.1 | 0 |
| HFB | 10.8 | 13.6 | 9.3 | 13.6 |
25.9% 2.8 |
3,500 | 0 | 11.2 | 1.0 | 9 |
| DSG | 5.1 | 7.1 | 5.1 | 6.4 |
25.5% 1.3 |
38,000 | 0 | 0.5 | -0.6 | 0 |
| TKU | 11.5 | 17.6 | 11.3 | 14.4 |
25.2% 2.9 |
19,200 | 0 | 17.8 | 2.1 | 19 |
| LPB | 16.8 | 21.1 | 16.8 | 20.9 |
24.8% 4.2 |
168,080,500 | 0 | 13.9 | 2.6 | 7 |
| DAN | 24.4 | 30.4 | 24.4 | 30.4 |
24.6% 6 |
2,000 | 0 | 33.6 | 3.6 | 10.4 |
| ATG | 4.9 | 6.2 | 4.9 | 6.1 |
24.5% 1.2 |
1,523,500 | 0 | 0 | -8.1 | 0 |
| POS | 12.8 | 18.9 | 12.5 | 15.9 |
24.2% 3.1 |
1,140,300 | 0 | 19.2 | 1.3 | 16.1 |
| CTW | 16.6 | 24.1 | 15.5 | 20.6 |
24.1% 4 |
3,700 | 0 | 17.2 | 1.2 | 14.3 |
| HAS | 7.5 | 9.2 | 6.9 | 9.2 |
23.8% 1.8 |
35,600 | 0 | 17.6 | 0.1 | 46.7 |
| CTP | 3.4 | 4.6 | 3.4 | 4.2 |
23.5% 0.8 |
2,517,300 | 0 | 12.2 | 0.1 | 62.9 |
| ICC | 25.1 | 31 | 25.1 | 31 |
23.5% 5.9 |
10,400 | 0 | 38.2 | 3.2 | 8 |
| HD8 | 8.4 | 10.3 | 8.4 | 10.3 |
22.6% 1.9 |
203,800 | 0 | 12.3 | 0.6 | 6.2 |
| QCG | 12.5 | 17.9 | 12.3 | 15.2 |
22.1% 2.8 |
39,209,700 | 0 | 15.8 | 0.1 | 0 |
| ALV | 4.1 | 6 | 4 | 5 |
22.0% 0.9 |
1,305,000 | 0 | 13.4 | 0.8 | 5.4 |
| HAV | 3.3 | 6.3 | 2.9 | 4 |
21.2% 0.7 |
76,900 | 0 | 4.3 | -0.2 | 0 |
| KTC | 7.1 | 10 | 7.1 | 8.6 |
21.1% 1.5 |
3,800 | 0 | 11.1 | 0.5 | 35.7 |
| QST | 18.4 | 22.2 | 18.4 | 22.2 |
20.7% 3.8 |
200 | 0 | 13.7 | 2.7 | 5.6 |
| ALT | 14.9 | 20 | 14.1 | 17.9 |
20.1% 3 |
12,700 | 0 | 35.5 | 1.5 | 7.2 |
| AGP | 29.4 | 39.2 | 29.4 | 35 |
19.2% 5.6 |
384,400 | 0 | 32.6 | 4.5 | 5.2 |
| NST | 7.9 | 9.7 | 7.7 | 9.4 |
19.0% 1.5 |
121,800 | 0 | 16.1 | 1 | 3.4 |
| PGS | 27.4 | 33.6 | 27 | 32.6 |
19.0% 5.2 |
282,400 | 0 | 20.4 | 2.0 | 16.1 |
| VSG | 1.6 | 1.9 | 1.5 | 1.9 |
18.8% 0.3 |
62,100 | 0 | -59.8 | -11.5 | 0 |
| SCL | 31.4 | 39.4 | 31.4 | 37.1 |
18.2% 5.7 |
1,479,700 | 0 | 15.0 | 1.2 | 16.1 |
| LAI | 63.5 | 76 | 63.5 | 75 |
18.1% 11.5 |
106,700 | 0 | 19.6 | 4.1 | 9.7 |
| NBW | 24.3 | 28.8 | 24.3 | 28.7 |
18.1% 4.4 |
15,300 | 0 | 16.7 | 1.9 | 10.1 |
| LDP | 19.9 | 24.6 | 18.1 | 23.5 |
18.1% 3.6 |
907,700 | 0 | 8.9 | -3.1 | 0 |
| THS | 10 | 11.8 | 9.9 | 11.8 |
18% 1.8 |
500 | 0 | 13.2 | 1.0 | 10.6 |
| HU6 | 5.8 | 6.8 | 5.3 | 6.8 |
17.2% 1 |
21,700 | 0 | 10.3 | 0.0 | 0 |
| PAP | 21.5 | 25.8 | 21.5 | 25.2 |
17.2% 3.7 |
20,000 | 0 | 13.9 | 0.1 | 0 |
| TV6 | 6.4 | 8.2 | 6.1 | 7.5 |
17.2% 1.1 |
431,100 | 0 | 10.7 | 0.1 | 31.7 |
| KIP | 10 | 11.7 | 10 | 11.7 |
17% 1.7 |
900 | 0 | 19.4 | 1.3 | 7.7 |
| TDM | 43.9 | 51.3 | 43.3 | 51.3 |
17.0% 7.5 |
2,970,100 | 0 | 20.4 | 2.8 | 13.4 |
| SBH | 52 | 70 | 52 | 60.8 |
16.9% 8.8 |
13,700 | 0 | 18.2 | 5.2 | 9.8 |
| HLR | 12 | 14 | 12 | 14 |
16.7% 2 |
19,200 | 0 | 13.4 | 2.0 | 8.2 |
| HSI | 1.2 | 1.4 | 1.1 | 1.4 |
16.7% 0.2 |
222,100 | 0 | -2.1 | -1.6 | 0 |
| TLI | 5.4 | 6.8 | 3.6 | 6.3 |
16.7% 0.9 |
9,100 | 0 | 11.1 | -1.5 | 0 |
| VTE | 5.1 | 7.1 | 5.1 | 5.9 |
15.7% 0.8 |
10,000 | 0 | 10.9 | 0.1 | 200 |
| PDB | 9.6 | 11.2 | 9.6 | 11.1 |
15.6% 1.5 |
139,800 | 0 | 14.3 | 0.0 | 0 |
| LSG | 7.8 | 10.6 | 7.8 | 9 |
15.4% 1.2 |
840,500 | 0 | 11.5 | 0.0 | 0 |
| HLY | 12 | 13.8 | 12 | 13.8 |
15% 1.8 |
25,800 | 0 | -33.3 | -14.2 | 0 |
| DBM | 25.5 | 29.3 | 25.5 | 29.3 |
14.9% 3.8 |
300 | 0 | 35.1 | 3.3 | 10.2 |
| BMD | 12.8 | 14.7 | 12.8 | 14.7 |
14.8% 1.9 |
100 | 0 | 13.5 | 2.2 | 4.6 |
| HLT | 8.8 | 10.1 | 8.8 | 10.1 |
14.8% 1.3 |
100 | 0 | 28.2 | 0.6 | 14.8 |
| VIH | 10.9 | 13.1 | 8.9 | 12.5 |
14.7% 1.6 |
5,100 | 0 | 13.5 | 0.3 | 10.5 |
| MTL | 4.8 | 5.5 | 4.8 | 5.5 |
14.6% 0.7 |
998,000 | 0 | 9.8 | 0.0 | 110 |
| E12 | 5.6 | 7.3 | 5.3 | 6.4 |
14.3% 0.8 |
13,200 | 0 | 12.5 | 0.0 | 74.3 |
| PVV | 1.4 | 1.6 | 1.4 | 1.6 |
14.3% 0.2 |
1,209,300 | 0 | -3.3 | -1.1 | 0 |
| QTC | 12 | 13.7 | 12 | 13.7 |
14.2% 1.7 |
4,300 | 0 | 15.0 | 0.8 | 23 |
| GLW | 8.5 | 9.7 | 8.5 | 9.7 |
14.1% 1.2 |
100 | 0 | 10.9 | 0.4 | 27.2 |
| DNW | 30 | 34.2 | 25.6 | 34.2 |
14% 4.2 |
61,300 | 0 | 18.3 | 3.1 | 8.5 |
| LM3 | 2.9 | 3.3 | 2.9 | 3.3 |
13.8% 0.4 |
100 | 0 | -27.9 | 7.9 | 0.3 |
| VW3 | 10.9 | 14.3 | 10.8 | 12.4 |
13.8% 1.5 |
26,000 | 0 | 22.8 | 1.4 | 8.8 |
| DHD | 29.1 | 33 | 29 | 33 |
13.4% 3.9 |
14,600 | 0 | 32.9 | 2.5 | 9.2 |
| HES | 15 | 17 | 15 | 17 |
13.3% 2 |
4,500 | 0 | 9.3 | 2 | 9.4 |
| NAC | 1.5 | 1.7 | 1.5 | 1.7 |
13.3% 0.2 |
100 | 0 | 12.3 | 2.0 | 0.3 |
| VGV | 28.5 | 32.3 | 28.2 | 32.3 |
13.3% 3.8 |
71,100 | 0 | 12.7 | 0.6 | 49.6 |
| DCL | 24.1 | 29.2 | 23.9 | 27.3 |
13.3% 3.2 |
5,326,000 | 0 | 19.1 | 1.5 | 15.6 |
| NFC | 14.5 | 16.4 | 14.5 | 16.4 |
13.1% 1.9 |
800 | 0 | 13.0 | 1.8 | 8.3 |
| BTG | 9.3 | 10.5 | 9.3 | 10.5 |
12.9% 1.2 |
9,700 | 0 | 15.2 | 0.0 | 475 |
| XMP | 17.2 | 19.4 | 17.2 | 19.4 |
12.8% 2.2 |
200 | 0 | 11.5 | 0.3 | 15.5 |
| SAC | 10.2 | 11.5 | 9.9 | 11.5 |
12.8% 1.3 |
113,200 | 0 | 17.7 | 0.9 | 12.5 |
| WSB | 47.9 | 53.9 | 46.2 | 53.9 |
12.5% 6.0 |
145,600 | 0 | 49.5 | 5.0 | 12.2 |