GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 01/11/2023

    Thời gian:   tháng
Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.
Mã CK Giá bắt đầu
01/11/2023		 Cao nhất (k) Thấp nhất (k) Giá hiện tại (k) Tổng %
(+/-)k		 Tổng khối lượng Giá trị nước ngoài
(Mua-Bán tỉ VND)		 Giá sổ sách (k) EPS (k) P/E (lần)
NAP 5.3 12.8 5.3 12.8 141.5%
7.5 		30,700 0 11.0 0.9 8.4
TSJ 20 39.5 20 39.5 97.5%
19.5 		14,700 0 11.2 0.9 22.7
PHS 9.5 16.6 9.5 16 74.7%
7.1 		16,500 3.4 17.6 0.5 21.7
HSV 4.3 7 4.3 7 62.8%
2.7 		9,543,100 -0.0 11.1 0.2 19.5
BBH 9.3 14.9 9.3 14.9 60.2%
5.6 		3,300 0 37.2 0.4 27.9
VE3 9.6 15.1 9 15.1 57.3%
5.5 		11,100 0 14.0 -0.2 0
EVF 11 17 11 17.2 54.6%
6 		159,646,900 26.0 12.9 1.1 8.7
NSL 19.5 29.9 19 29.9 53.3%
10.4 		3,100 -0.0 11.5 2.0 8.6
DSP 10.9 16.5 10.9 14.5 51.4%
5.6 		12,300 0 8.1 -0.0 0
HSM 5.9 8.9 5.8 8.9 50.9%
3 		36,800 -0.0 25.3 -2.7 0
VPR 15 22.6 15 22.6 50.7%
7.6 		8,800 0 19.9 1.4 14.8
PVV 1.2 1.8 1.2 1.8 50%
0.6 		1,649,500 0 -2.9 -1.2 0
TXM 3.7 5.5 3.7 5.5 48.7%
1.8 		468,400 0 16.0 0.0 360
TIE 4.6 8.1 4.6 6.8 47.8%
2.2 		120,300 0 15.2 -3.1 0
RBC 3.6 5.3 3.6 5.3 47.2%
1.7 		2,200 0 13.6 0.3 15
HAG 8.2 11.8 8.2 11.8 44.6%
3.6 		498,693,400 15.1 6.0 1.1 7
PTD 5.6 8 5.6 8 42.9%
2.4 		500 0 17.1 0.6 0
ICI 4.5 6.4 4.5 6.4 42.2%
1.9 		26,900 0 12.5 0.0 250
SCY 11.5 16.8 9.1 16.3 41.7%
4.8 		38,600 0.1 14.3 1.4 15.4
SBR 7.5 12.4 7 10.6 41.3%
3.1 		59,600 0 9.8 0.1 36.7
VCC 11 16.8 11 15.5 40.9%
4.5 		910,100 0 12.4 0.9 11
LUT 1 1.4 1 1.4 40%
0.4 		85,900 0 7.1 -0.2 0
SGC 51 71.1 51 71.1 39.4%
20.1 		900 0 31.9 5.8 8.2
SPB 13.8 19.1 13.8 19.1 38.4%
5.3 		2,400 0 39.2 1.8 6.9
BST 13.5 18.6 13.1 18.6 37.8%
5.1 		7,800 0 14.0 1.9 7
VFC 57.6 79 56.9 78.9 37.0%
21.3 		25,400 -0.0 21.3 1.8 15.6
CLW 27.3 45.5 25.4 37 35.8%
9.8 		70,000 -0.0 20.3 4.3 5.9
NVL 13.1 18.1 13.1 17.7 35.1%
4.6 		756,756,100 -125.0 22.5 -0.3 0
VFR 9.5 13.7 9.3 12.8 34.7%
3.3 		99,800 0 18.5 4.3 14.1
TV2 29.9 40.1 29.9 40.1 34.3%
10.3 		8,760,000 18.1 19.6 1.1 28.8
VGS 16.9 22.8 16.9 22.6 33.7%
5.7 		33,113,400 0 19.8 1.0 17.2
VC7 11.1 17.2 11.1 14.7 33.0%
3.6 		15,998,300 0 11.4 0.7 55
DBC 18.6 24.7 18.6 25.1 32.8%
6.1 		150,685,800 5.4 19.3 -0.3 32.8
CTS 20.8 28.4 20.8 27.6 32.8%
6.8 		45,858,600 -27.2 13.5 1.0 29.8
CC1 12 18.5 12 15.9 32.5%
3.9 		1,819,000 0.0 33.0 1.8 6.5
SZC 32.8 43.5 32.8 43.4 32.3%
10.6 		37,734,000 26.2 16.8 2.0 18.8
DNT 27 35.6 24 35.6 31.9%
8.6 		1,400 0 10.5 1.7 16.2
DVC 9.5 13.5 9.5 10.7 31.6%
3 		43,200 0 18.8 0.7 13.4
TCI 9.5 13 9.5 12.5 31.6%
3 		18,511,600 32.2 13.2 0.6 20.7
BSI 34.8 46.1 34.8 45.6 31.2%
10.9 		28,292,000 23.4 24.5 1.9 15.8
SHS 14.1 18.4 14.1 18.4 30.5%
4.3 		716,094,800 0 12.4 0.6 0
VIX 12.8 17.2 12.8 16.7 30.5%
3.9 		923,639,500 -220.9 14.8 1.2 12.6
L63 4 5.2 4 5.2 30%
1.2 		2,100 0 7.5 -5.5 0
KHW 16.1 20.9 16.1 20.9 29.8%
4.8 		4,500 0 13.2 2.3 11.5
HBD 13.9 18 13.9 18 29.5%
4.1 		5,600 -0.1 16 1.7 8.3
XHC 23.1 29.9 23.1 29.9 29.4%
6.8 		2,800 0 14.7 3.7 15.4
UCT 5.2 6.7 5.2 6.7 28.9%
1.5 		600 0 8.7 -0.7 0
PDR 21 28.6 21 27 28.6%
6 		360,166,000 26.2 12.8 0.2 18.7
PTI 35 50 35 45 28.6%
10 		173,100 0 24.0 1.5 0
ITA 4.8 6.2 4.8 6.2 28.5%
1.4 		119,922,000 -7.2 10.9 -0.2 0
SJS 56.7 72.8 56.7 72.8 28.4%
16.1 		6,330,100 15.5 23.7 1.8 38
NKG 17.9 23 17.9 22.9 27.9%
5 		317,906,900 147.8 20.6 -1.0 0
C47 5.6 7.5 5.6 7.2 27.9%
1.6 		5,913,500 -0.0 15.7 0.5 13.5
MCO 3.6 5.2 3.5 4.6 27.8%
1 		774,500 0 12.9 0.1 92.5
BFC 19.0 24.2 19.0 24.2 27.4%
5.2 		10,916,500 19.9 22.1 2.3 20.1
JOS 1.1 1.4 1.1 1.4 27.3%
0.3 		56,100 0 -19.3 -1.6 0
SKV 39 50.6 39 49.5 26.9%
10.5 		367,000 -0.2 16.4 4.5 8.6
TNC 52 66 52 66 26.9%
14 		3,600 0.0 17.0 1.5 34.9
VGC 43.8 55.2 43.8 55.2 26.0%
11.4 		22,293,400 14.2 22.4 3.1 16
SJG 12.3 16 11.8 15.5 26.0%
3.2 		26,000 0 19.8 1.1 3.6
PC1 21.4 27.0 21.4 27.0 26.0%
5.6 		58,495,300 29.6 26.4 0.9 27.9
NTL 22.8 29.3 22.8 28.7 25.7%
5.9 		21,651,800 -2.4 18.9 0.1 67.2
MBS 17.3 22 17.3 21.7 25.4%
4.4 		112,071,700 0 14.0 1.6 10
VOS 9.0 11.3 9.0 11.3 25.3%
2.3 		38,972,500 -4.7 11.2 0.5 4.8
HAH 29.0 36.3 29.0 36.3 25.2%
7.3 		63,315,500 -14.7 44.6 7.0 2.3
CEG 8 10 8 10 25%
2 		25,100 0 33.2 0.0 350
PWS 8 10 8 10 25%
2 		1,300 0 11.3 0.7 17.6
VPH 6.4 8.7 6.4 8 25%
1.6 		7,776,200 0.2 10.5 -0.2 162.5
AGR 12.6 15.9 12.6 15.7 24.7%
3.1 		45,135,300 -19.9 11.4 0.7 15.9
MVN 16.7 21.2 16 20.8 24.6%
4.1 		67,100 0 14.1 1 10.8
CEN 4.5 6.3 4.5 5.6 24.4%
1.1 		23,060,900 0 19.1 -0.1 0
FTS 34 43.9 34 42.9 24.4%
8.3 		48,181,800 -24.7 18.5 2.5 25.3
CTD 50.3 66 50.3 62.5 24.3%
12.2 		48,110,800 -12.1 105.4 1.7 59.5
DXS 5.6 7.3 5.6 6.9 24.1%
1.4 		61,215,800 -32.1 18.3 -0.3 0
MTG 7.5 9.3 7.5 9.3 24%
1.8 		41,300 0 5.6 2.6 2.7
ELC 21.1 27.3 21.1 25.8 24.0%
5.1 		10,727,800 6.2 16.2 0.7 56.3
HU1 6.9 8.5 6.1 8.5 24.0%
1.7 		17,700 0 15.3 0.1 33.5
TFC 6.6 8.9 6.1 8.2 24.0%
1.6 		409,000 0 12.2 1.7 3.8
MDF 8 9.9 8 9.9 23.8%
1.9 		21,100 0 11.5 -0.9 0
BMS 8.9 11.2 8.9 11 23.6%
2.1 		3,991,300 0.0 14.6 0.8 17
VBH 10.7 13.2 10.7 13.2 23.4%
2.5 		500 0 8.0 0.8 16.1
CTR 73.6 92 73.6 90.7 23.2%
17.1 		7,972,500 23.3 16.0 4.4 16.8
TLH 6.4 8 6.4 7.9 23.2%
1.5 		20,250,600 -0.8 18.9 -1.0 0
PCH 7.8 9.6 7.8 9.6 23.1%
1.8 		822,700 0 12.0 0.3 17.6
VND 17.4 21.9 17.4 21.4 23.1%
4 		593,910,400 53.2 12.9 1.0 33.3
HSG 17.7 22 17.7 21.8 22.9%
4.1 		311,503,200 95.9 18.0 0.1 0
NDT 5.7 7 5.7 7 22.8%
1.3 		279,200 -0.0 13.9 -9.1 0
NLG 30.3 38.2 30.3 37.2 22.8%
6.9 		69,348,800 -18.5 35.6 1.7 18.4
HBS 6.6 8.5 6.6 8.1 22.7%
1.5 		1,659,500 0 12.6 0.5 0
VNY 4 5.5 4 4.9 22.5%
0.9 		72,400 0 7.6 0.3 12.1
DFF 9 11.1 9 11 22.2%
2 		295,700 0 21.5 -0.5 47.4
AAS 7.0 8.8 7.0 8.5 22.2%
1.5 		35,845,600 -0.7 78.0 3.7 0.9
DRH 4 5.1 4 4.8 22%
0.9 		38,576,000 -0.3 12.5 -0.5 0
NHA 14.1 18.6 14.1 17.2 22.0%
3.1 		7,487,300 0.9 10.2 0.0 355
EVG 4.4 5.6 4.4 5.3 21.9%
1.0 		51,777,300 -4.0 12.2 0.2 27
VCI 34.8 43.6 34.8 42.3 21.6%
7.5 		178,536,100 -117.7 16.7 0.9 41.8
DTP 112 138 105 136 21.4%
24 		8,500 0 60.4 16.3 9.2
BIG 8.5 11.5 8.5 10.3 21.2%
1.8 		7,110,600 0.0 11.9 0.1 105
L18 29.6 36 29.6 35.8 21.0%
6.2 		690,600 0 15.0 0.9 38.4
KHG 5.2 6.3 5.2 6.2 20.9%
1.1 		119,382,100 -10.5 11.7 0.8 5.7
Chính sách bảo mật | Điều khoản sử dụng |