| Mã CK | Giá bắt đầu 07/08/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| CTP | 10.2 | 27.7 | 9.5 | 30.3 |
171.6% 17.5 |
3,937,700 | -0.7 | 12.2 | 0 | 0 |
| MA1 | 29.6 | 67.7 | 29.6 | 67.4 |
127.9% 37.8 |
7,300 | 0 | 34.2 | 7.9 | 8.6 |
| YTC | 20.6 | 41.4 | 20.4 | 41.4 |
101.0% 20.8 |
536,500 | 0 | 12.7 | 2.1 | 18.5 |
| PTT | 8.9 | 17.4 | 8.9 | 17.4 |
95.5% 8.5 |
17,800 | 0 | 13.2 | 1.1 | 16.3 |
| BBM | 6 | 11.7 | 4.9 | 11.7 |
95% 5.7 |
11,900 | -0.0 | 12.2 | 0.4 | 29.3 |
| PTX | 8.2 | 22.9 | 8.2 | 15.3 |
86.6% 7.1 |
135,600 | 0 | 14.7 | 1.9 | 8.1 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| PND | 3.9 | 7.4 | 3.9 | 6.9 |
76.9% 3 |
3,900 | 0 | 6.3 | 1.0 | 6.7 |
| TRT | 4.7 | 8.5 | 4.7 | 8 |
70.2% 3.3 |
5,500 | 0 | 11.4 | 0 | 0 |
| CCT | 11 | 19.5 | 11 | 18 |
64.6% 7.1 |
7,700 | 0.0 | 9.4 | 0.3 | 72.4 |
| RCD | 1.7 | 2.7 | 1.7 | 2.7 |
58.8% 1 |
45,400 | 0 | 10.7 | 0.2 | 11.3 |
| KSD | 3.6 | 6.3 | 3.4 | 4.9 |
50% 1.8 |
220,900 | 0 | 10.0 | 0.0 | 540 |
| SGH | 20.8 | 31.2 | 20.8 | 31.2 |
50% 10.4 |
5,600 | -0.0 | 15.7 | 1.4 | 20.3 |
| DCF | 48.7 | 72.2 | 48.7 | 72.2 |
48.3% 23.5 |
4,200 | 0 | 15.0 | 0.4 | 164.1 |
| BTW | 35.4 | 52.3 | 35.4 | 49.9 |
47.7% 16.9 |
6,400 | 0.1 | 28.7 | 5.1 | 10.2 |
| PLO | 2.8 | 5.4 | 2.8 | 4.1 |
46.4% 1.3 |
118,700 | 0 | 0 | 0 | 0 |
| ITS | 3.8 | 5.5 | 3.7 | 4.9 |
44.7% 1.7 |
1,570,500 | 0 | 10.8 | 0.2 | 30.6 |
| SGR | 27.7 | 42 | 25.5 | 39.6 |
43.0% 11.9 |
6,647,100 | 9.0 | 15.1 | 1.7 | 21.9 |
| SVG | 4.2 | 6.1 | 4.2 | 6 |
42.9% 1.8 |
700 | 0 | 10.3 | 0 | 0 |
| DFC | 18.6 | 26.5 | 18.6 | 26.5 |
42.9% 8.0 |
60,200 | 0 | 20.5 | 2.8 | 9.6 |
| NAC | 0.5 | 0.7 | 0.5 | 0.7 |
40% 0.2 |
100 | 0 | 12.3 | 2.0 | 0.4 |
| PTG | 0.5 | 0.7 | 0.5 | 0.7 |
40% 0.2 |
100 | 0 | 35.1 | 9.4 | 0.1 |
| VFC | 79 | 115 | 47.6 | 109.3 |
38.4% 30.3 |
25,300 | -0.0 | 21.1 | 1.0 | 108.4 |
| MEF | 4.2 | 5.8 | 4.2 | 5.8 |
38.1% 1.6 |
100 | 0 | 48.5 | 8.8 | 0.7 |
| VMG | 3.8 | 5.2 | 3.8 | 5.2 |
36.8% 1.4 |
142,400 | 0 | 2.1 | 0.1 | 80 |
| DL1 | 5.1 | 7.2 | 5 | 7.3 |
35.3% 1.8 |
26,587,800 | 0.7 | 13.4 | 0.4 | 16.0 |
| QNW | 10.4 | 15 | 10.4 | 14 |
34.8% 3.6 |
3,100 | 0 | 12.2 | 0.8 | 17.9 |
| NAS | 26.7 | 35.9 | 24.2 | 35.9 |
34.5% 9.2 |
19,100 | 0 | 8.4 | 1.5 | 23.8 |
| HJC | 5.4 | 7.2 | 5.3 | 7.2 |
33.3% 1.8 |
55,900 | 0 | 13.3 | 0.7 | 10.1 |
| LO5 | 0.9 | 1.2 | 0.9 | 1.3 |
33.3% 0.3 |
5,300 | 0 | 0 | 0 | 0 |
| VNH | 1.2 | 1.6 | 1.2 | 1.6 |
33.3% 0.4 |
309,800 | 0.0 | 0.6 | 0 | 0 |
| HFC | 7.9 | 12.7 | 7.9 | 10.5 |
32.9% 2.6 |
3,100 | 0 | 7.9 | 0.3 | 35 |
| SGP | 22.3 | 29.3 | 22 | 29.3 |
31.4% 7 |
3,553,600 | 1.3 | 12.8 | 1.5 | 18.9 |
| HGM | 54.5 | 76 | 54.5 | 71.4 |
31.0% 16.9 |
12,500 | 0 | 13.1 | 5.0 | 14.2 |
| CAB | 9.2 | 13.4 | 9.1 | 11.9 |
30.4% 2.8 |
10,500 | 0 | 12.5 | 0.2 | 75 |
| VLF | 1 | 1.3 | 1 | 1.3 |
30% 0.3 |
30,500 | 0 | 0 | 0 | 0 |
| SEA | 26.2 | 34 | 26.2 | 34 |
29.8% 7.8 |
35,800 | 0 | 18.9 | 1.8 | 17.3 |
| CNN | 34.4 | 46.5 | 34.4 | 44.5 |
29.4% 10.1 |
3,500 | 0 | 16.2 | 2 | 22.3 |
| BTT | 32.4 | 41.8 | 32.4 | 41.8 |
29.0% 9.4 |
21,800 | -0.0 | 29.7 | 3.7 | 11.4 |
| DTB | 10 | 12.9 | 9.9 | 12.9 |
29% 2.9 |
10,500 | 0 | 12.6 | 1.7 | 7.8 |
| SD7 | 2.8 | 3.6 | 2.8 | 3.6 |
28.6% 0.8 |
2,900 | 0 | 12.9 | 0 | 0 |
| SCC | 1.8 | 2.3 | 1.8 | 2.3 |
27.8% 0.5 |
1,500 | 0 | 5.2 | 0 | 0 |
| SBB | 14.1 | 18.4 | 14.1 | 18 |
27.7% 3.9 |
2,276,700 | 0 | 20.2 | 0 | 0 |
| FOC | 69.9 | 89 | 69.5 | 89 |
27.3% 19.1 |
1,159,200 | 0.2 | 40.5 | 7.0 | 12.4 |
| PEG | 7.7 | 9.8 | 7 | 9.8 |
27.3% 2.1 |
4,900 | 0 | 3.0 | 0 | 0 |
| VPA | 2.6 | 3.3 | 2.6 | 3.3 |
26.9% 0.7 |
4,200 | 0 | 0 | 0 | 0 |
| DNT | 43.5 | 55.1 | 43.5 | 55.1 |
26.7% 11.6 |
300 | 0 | 10.6 | 1.2 | 44.8 |
| DNW | 29.1 | 36.3 | 29.1 | 36.3 |
24.8% 7.2 |
49,100 | -0.2 | 19.4 | 2.7 | 13.3 |
| BDW | 20.5 | 25.5 | 20.5 | 25.4 |
24.2% 5.0 |
7,400 | 0 | 19.8 | 3.6 | 7.0 |
| CBS | 30.9 | 38.2 | 30.7 | 37 |
23.6% 7.3 |
407,000 | 0 | 0 | 0 | 0 |
| TVS | 19.2 | 23.6 | 19 | 23.6 |
22.9% 4.4 |
7,280,000 | -33.2 | 14.3 | 2.1 | 11.4 |
| EPH | 16 | 19.6 | 13.6 | 19.6 |
22.5% 3.6 |
19,900 | 0 | 17.0 | 4.4 | 4.4 |
| HHV | 10.1 | 12.5 | 10.1 | 12.3 |
22.4% 2.3 |
107,644,400 | 16.2 | 23.9 | 0.8 | 14.6 |
| BPC | 8.1 | 10 | 8.1 | 9.7 |
22.2% 1.8 |
94,600 | 0 | 24.7 | 0.4 | 26.8 |
| C21 | 16.2 | 19.8 | 14.5 | 19.1 |
22.2% 3.6 |
82,000 | 0 | 33.9 | 0.9 | 22.5 |
| HAD | 13.1 | 16.1 | 13.1 | 16 |
22.2% 2.9 |
23,300 | -0.0 | 18.3 | 1.3 | 12.3 |
| IST | 35.7 | 43.6 | 34.9 | 43.6 |
22.0% 7.9 |
18,200 | -0.0 | 18.7 | 4.6 | 8.5 |
| SDG | 16 | 19.5 | 16 | 19.5 |
21.9% 3.5 |
2,000 | 0 | 34.0 | 0.5 | 42.4 |
| NJC | 17.5 | 22.3 | 17.5 | 21.3 |
21.7% 3.8 |
12,500 | 0 | 23.5 | 2.1 | 10.1 |
| NDC | 129 | 184.5 | 124 | 156.7 |
21.5% 27.7 |
16,000 | -0.0 | 86.2 | 16.2 | 11.4 |
| FCS | 7 | 8.5 | 6.8 | 8.5 |
21.4% 1.5 |
22,200 | 0 | 2.1 | 0.0 | 283.3 |
| L10 | 17.6 | 22.9 | 17.6 | 21.3 |
21.4% 3.8 |
7,200 | 0 | 28.1 | 2.6 | 8.2 |
| PDR | 17.8 | 22.4 | 17.3 | 21.6 |
21.4% 3.8 |
250,226,900 | -12.5 | 13.0 | 1.0 | 22.8 |
| LIC | 21.3 | 26 | 21 | 24.5 |
21.1% 4.5 |
172,500 | 0 | 4.5 | 0.1 | 430 |
| DSG | 4.8 | 6 | 4.1 | 5.8 |
20.8% 1 |
1,100 | 0 | 0.4 | 0 | 0 |
| PDV | 12.9 | 15.5 | 12.8 | 15.5 |
20.5% 2.6 |
1,501,100 | 0 | 14.4 | 1.5 | 10.2 |
| PVP | 14.4 | 17.3 | 14.2 | 0 |
20.1% 2.9 |
26,152,300 | -0.1 | 18.9 | 1.9 | 8.9 |
| DHN | 20 | 24 | 20 | 24 |
20% 4 |
7,100 | 0 | 13.2 | 2.4 | 9.8 |
| G20 | 0.5 | 0.6 | 0.5 | 0.6 |
20% 0.1 |
140,700 | 0.0 | 0 | 0 | 0 |
| PXM | 0.5 | 0.6 | 0.5 | 0.6 |
20% 0.1 |
88,000 | 0.0 | 0 | 0 | 0 |
| VKC | 1 | 1.2 | 1 | 0 |
20% 0.2 |
1,093,000 | 0 | 0 | 0 | 1,000 |
| VSG | 1.5 | 1.8 | 1.5 | 1.8 |
20% 0.3 |
6,100 | 0 | 0 | 0 | 0 |
| HCM | 24.5 | 29.7 | 24.3 | 29.3 |
19.8% 4.9 |
210,071,300 | 54.9 | 16.4 | 1.6 | 18.4 |
| LAW | 18.5 | 25.9 | 18.5 | 22.1 |
19.5% 3.6 |
700 | 0 | 14.6 | 1.2 | 18.6 |
| RBC | 6.3 | 7.5 | 4.6 | 7.5 |
19.1% 1.2 |
19,100 | 0 | 14.1 | 0.3 | 21.3 |
| CSI | 26 | 31 | 23.6 | 30.1 |
18.9% 4.9 |
1,549,100 | 1.5 | 10.5 | 0 | 0 |
| VEF | 200.3 | 240 | 198 | 238 |
18.8% 37.7 |
216,500 | 0 | 19.0 | 2.5 | 94.5 |
| EVG | 6 | 7.2 | 5.9 | 7.1 |
18.5% 1.1 |
39,984,100 | 0.8 | 12.3 | 0.2 | 45.2 |
| VHM | 37.2 | 43.9 | 36.4 | 43.9 |
18.0% 6.7 |
284,864,200 | -2,255.3 | 45.1 | 5.1 | 8.6 |
| SJG | 13.9 | 16.4 | 13.7 | 16.4 |
18.0% 2.5 |
14,500 | 0 | 20.4 | 1.1 | 15.2 |
| VC2 | 6.7 | 8.2 | 6.7 | 7.9 |
17.9% 1.2 |
1,483,600 | -0.0 | 13.3 | 0.2 | 34.8 |
| HLY | 14 | 16.5 | 14 | 16.5 |
17.9% 2.5 |
500 | 0 | 0 | 0 | 0 |
| VC1 | 8.5 | 10 | 8.5 | 10 |
17.7% 1.5 |
22,300 | 0 | 20.7 | 0.3 | 34.8 |
| IMP | 82.8 | 97 | 82.2 | 97 |
17.2% 14.2 |
1,781,600 | -7.7 | 30.7 | 4.1 | 22.5 |
| DXG | 13.2 | 16 | 13 | 15.5 |
17.1% 2.3 |
263,386,000 | 83.9 | 21.5 | 0.4 | 37.1 |
| HTC | 21.8 | 26.1 | 21.1 | 25.5 |
17.0% 3.7 |
2,100 | 0 | 18.9 | 2.8 | 9.1 |
| ATA | 0.6 | 0.8 | 0.6 | 0.7 |
16.7% 0.1 |
77,800 | 0 | 0 | 0 | 0 |
| PVH | 0.6 | 0.7 | 0.5 | 0.6 |
16.7% 0.1 |
96,000 | 0 | 3.6 | 0 | 0 |
| VLB | 33.6 | 39.2 | 33.6 | 39.2 |
16.7% 5.6 |
3,496,600 | -0.0 | 14.1 | 3.4 | 11.3 |
| D17 | 36.5 | 42.5 | 36.5 | 42.5 |
16.3% 6.0 |
1,400 | 0 | 22.8 | 3.0 | 14.4 |
| VLW | 21.5 | 26.5 | 21.5 | 25 |
16.3% 3.5 |
1,100 | -0.0 | 16.4 | 2.9 | 8.7 |
| BRS | 20.6 | 25 | 20.6 | 23.9 |
16.0% 3.3 |
10,400 | 0 | 14.2 | 3.3 | 7.3 |
| C69 | 6.9 | 8 | 6.8 | 8 |
15.9% 1.1 |
8,977,900 | 0.2 | 13.4 | 0.2 | 47.1 |
| CTG | 30.2 | 35.3 | 30.2 | 35.5 |
15.9% 4.8 |
172,273,500 | 712.9 | 24.2 | 3.8 | 9.3 |
| HNB | 12 | 13.9 | 11 | 13.9 |
15.8% 1.9 |
6,800 | 0.0 | 11.7 | 0.9 | 13.4 |
| PWS | 9.5 | 11 | 9.5 | 11 |
15.8% 1.5 |
37,900 | 0 | 11.6 | 0.9 | 12.2 |
| AAT | 3.4 | 4.1 | 3.4 | 4.0 |
15.7% 0.5 |
5,281,100 | 0.0 | 10.1 | 0.2 | 16.4 |
| VCM | 17.3 | 20 | 15.7 | 20 |
15.6% 2.7 |
800 | 0 | 23.1 | 0.8 | 25 |
| XHC | 17.3 | 23.1 | 17.3 | 20 |
15.6% 2.7 |
3,400 | 0.0 | 14.9 | 1.8 | 11.0 |
| HU6 | 5.8 | 6.7 | 5.2 | 6.7 |
15.5% 0.9 |
71,500 | 0 | 10.3 | 0.0 | 590 |