| Mã CK | Giá bắt đầu 19/03/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| FRM | 4.1 | 9.7 | 4.1 | 9.7 |
136.6% 5.6 |
600 | 0 | 11.8 | 0.5 | 18.5 |
| DCG | 12 | 23.9 | 12 | 20.4 |
99.2% 11.9 |
600 | 0 | 29.9 | 3.0 | 8.1 |
| AGX | 85.1 | 166.9 | 85.1 | 156 |
83.3% 70.9 |
24,900 | -0.3 | 98.4 | 31.9 | 5.0 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| TIN | 17.5 | 29.8 | 16.8 | 29.8 |
70.3% 12.3 |
499,800 | 0 | 9.4 | 0 | 0 |
| TAW | 14.8 | 23.8 | 14.8 | 23.8 |
60.8% 9 |
200 | 0 | 13.7 | 1.6 | 13.1 |
| HVH | 9.3 | 15.4 | 9.3 | 15 |
60.8% 5.7 |
12,703,800 | -2.3 | 13.6 | 0.7 | 20.8 |
| TGP | 4.2 | 7 | 4 | 6.7 |
59.5% 2.5 |
136,700 | 0.0 | 13.2 | 1.2 | 5.5 |
| GEE | 31.0 | 47.1 | 31.0 | 0 |
52.2% 16.2 |
8,807,200 | 2.2 | 22.2 | 3.7 | 11.8 |
| RIC | 3.5 | 5.7 | 3 | 5 |
42.9% 1.5 |
304,100 | -0.4 | 7 | 0 | 0 |
| DLT | 6.2 | 8.6 | 6.2 | 8.6 |
38.7% 2.4 |
100 | 0 | 23.6 | 1.9 | 4.6 |
| VDN | 16.5 | 23.9 | 16.5 | 22.8 |
38.2% 6.3 |
2,800 | 0 | 22.4 | 1.9 | 12.3 |
| DVC | 8.6 | 11.8 | 8.6 | 11.7 |
36.1% 3.1 |
7,700 | 0 | 18.9 | 1.8 | 6.5 |
| SMC | 6 | 8.2 | 5.7 | 8.2 |
35.8% 2.2 |
22,673,600 | 0.2 | 6.9 | 0 | 0 |
| TSJ | 28.8 | 38.7 | 28.8 | 38.7 |
34.4% 9.9 |
2,900 | 0 | 11.5 | 1.1 | 35.5 |
| CFM | 8 | 10.7 | 6.8 | 10.7 |
33.8% 2.7 |
5,700 | 0.0 | 10.1 | 0.3 | 34.5 |
| ICI | 8.3 | 11.1 | 7.2 | 11.1 |
33.7% 2.8 |
15,400 | 0 | 12.5 | 0.1 | 76.9 |
| HC1 | 11.6 | 15.5 | 11.6 | 15.5 |
33.6% 3.9 |
2,000 | 0 | 26.2 | 1.2 | 13.1 |
| THS | 9.5 | 12.4 | 9.5 | 12.4 |
30.5% 2.9 |
700 | 0 | 13.1 | 0.4 | 31.7 |
| BPC | 10.3 | 13.4 | 10.2 | 13.4 |
30.1% 3.1 |
5,900 | 0 | 24.7 | 0.3 | 46.2 |
| CMM | 12.4 | 16 | 10.7 | 15.8 |
29.0% 3.6 |
92,500 | 0 | 12.3 | 1.0 | 16.7 |
| DFC | 20.6 | 27 | 20.6 | 26.4 |
28.6% 5.9 |
129,900 | 0 | 20.5 | 2.8 | 9.6 |
| NAC | 0.7 | 0.9 | 0.7 | 0.9 |
28.6% 0.2 |
100 | 0 | 13.8 | 3.4 | 0.3 |
| SRA | 3.5 | 4.5 | 3.2 | 4.5 |
28.6% 1 |
9,096,000 | 0 | 15.4 | 1.6 | 2.5 |
| XLV | 10.5 | 15.4 | 10.5 | 13.5 |
28.6% 3 |
68,000 | 0 | 19.1 | 3.3 | 4.4 |
| MRF | 16 | 33 | 16 | 20.4 |
27.5% 4.4 |
800 | 0 | 12.7 | 0.8 | 25.5 |
| VIC | 51.9 | 71 | 51.5 | 66.1 |
27.4% 14.2 |
205,388,100 | 517.9 | 40.2 | 3.1 | 23.1 |
| GTD | 8.1 | 11.7 | 8.1 | 10.2 |
25.9% 2.1 |
1,100 | 0 | 2.8 | 0 | 0 |
| CMN | 46.1 | 68.9 | 46.1 | 58.2 |
25.8% 11.9 |
1,400 | 0 | 32.0 | 4.4 | 13.3 |
| HHS | 8.8 | 11.2 | 8.6 | 11 |
25.6% 2.2 |
130,481,400 | 8.6 | 13.2 | 1 | 11.2 |
| SPV | 15 | 18.8 | 13.5 | 18.8 |
25.3% 3.8 |
14,300 | 0 | 16.6 | 2.0 | 7.5 |
| HKT | 7 | 9.4 | 6.6 | 8.7 |
24.3% 1.7 |
137,800 | 0 | 11.7 | 0.2 | 51.7 |
| STW | 39.4 | 48.9 | 31.5 | 48.9 |
24.1% 9.5 |
2,800 | 0 | 17.2 | 2.6 | 18.9 |
| HAM | 36.5 | 45 | 36.5 | 45 |
23.3% 8.5 |
3,800 | 0 | 29.6 | 4.3 | 10.4 |
| HAH | 48.2 | 59.4 | 45.1 | 59.4 |
23.2% 11.2 |
59,092,700 | -127.3 | 32.7 | 5.4 | 10.9 |
| LPT | 6.1 | 7.9 | 6.1 | 7.1 |
23.0% 1.4 |
448,600 | 0 | 13.1 | 1.2 | 6.4 |
| LKW | 35 | 46.4 | 35 | 43.5 |
22.9% 8 |
57,600 | -0.3 | 35.6 | 5.6 | 7.7 |
| HNF | 44 | 55 | 44 | 54 |
22.7% 10 |
18,900 | 0 | 23.1 | 5.9 | 9.1 |
| VHE | 3.1 | 3.8 | 3 | 3.8 |
22.6% 0.7 |
11,472,600 | 0 | 10.8 | 0.1 | 47.5 |
| ALV | 7.1 | 8.9 | 6.5 | 8.7 |
22.5% 1.6 |
1,491,300 | -0.0 | 17.3 | 2.2 | 3.9 |
| CDC | 16.1 | 20 | 15.9 | 19.1 |
22.5% 3.6 |
1,492,300 | -0.0 | 20.7 | 1.1 | 18.1 |
| TST | 6.3 | 7.7 | 6.3 | 7.7 |
22.2% 1.4 |
176,000 | 0 | 15.1 | 0 | 0 |
| RCC | 19.5 | 25 | 19.5 | 23.8 |
22.1% 4.3 |
68,400 | 0.0 | 12.8 | 0.0 | 580 |
| XDH | 11 | 13.5 | 10 | 13.4 |
21.8% 2.4 |
12,100 | 0 | 20.4 | 0.8 | 17.5 |
| CPA | 7 | 9 | 7 | 8.5 |
21.4% 1.5 |
2,300 | 0 | 1.7 | 0 | 0 |
| VMK | 16.5 | 20 | 16.5 | 20 |
21.2% 3.5 |
100 | 0 | 12.5 | 1.5 | 13.0 |
| THB | 11.8 | 14.3 | 10.7 | 14.3 |
21.2% 2.5 |
1,100 | 0 | 12.9 | 0.3 | 40.9 |
| SVI | 55.8 | 67.5 | 52 | 67.5 |
21.0% 11.7 |
10,100 | -0.3 | 68.2 | 5.9 | 10.7 |
| SIG | 7.2 | 8.7 | 7 | 8.7 |
20.8% 1.5 |
18,000 | 0 | 27.4 | 0 | 0 |
| VCF | 218.6 | 274.8 | 216.9 | 264.1 |
20.8% 45.5 |
39,900 | -1.8 | 71.3 | 16.8 | 15.8 |
| DL1 | 5.3 | 7.5 | 5.1 | 6.8 |
20.8% 1.1 |
48,957,600 | -29.2 | 13.1 | 0.0 | 640 |
| GEX | 22.8 | 27.5 | 20.5 | 27.5 |
20.6% 4.7 |
345,384,300 | 644.2 | 27.1 | 1.9 | 13.8 |
| PVP | 14.4 | 17.3 | 14.2 | 0 |
20.1% 2.9 |
26,152,300 | -0.1 | 18.9 | 1.9 | 8.9 |
| ATA | 0.5 | 0.6 | 0.4 | 0.5 |
20% 0.1 |
1,230,200 | 0.0 | 0 | 0 | 0 |
| BWA | 10.5 | 12.6 | 10.5 | 12.6 |
20% 2.1 |
300 | 0 | 12.8 | 0.4 | 35 |
| EFI | 2 | 2.4 | 1.7 | 2.4 |
20% 0.4 |
106,600 | 0 | 6.2 | 0.0 | 60 |
| G20 | 0.5 | 0.6 | 0.5 | 0.5 |
20% 0.1 |
246,400 | -0.0 | 0 | 0 | 0 |
| HLB | 300 | 430 | 255 | 360 |
20% 60 |
37,900 | 0 | 146.7 | 37.1 | 10.2 |
| STT | 1 | 1.2 | 0.9 | 1.2 |
20% 0.2 |
46,100 | 0 | 0 | 0 | 0 |
| VKC | 1 | 1.2 | 1 | 0 |
20% 0.2 |
1,093,000 | 0 | 0 | 0 | 1,000 |
| CRC | 6.8 | 8.2 | 6.8 | 8.6 |
19.7% 1.3 |
9,623,900 | -0.4 | 13.6 | 1.1 | 7.5 |
| HHC | 110 | 131.6 | 110 | 131.6 |
19.6% 21.6 |
1,300 | 0 | 39.4 | 3.0 | 44.3 |
| VC6 | 25.1 | 32.7 | 25.1 | 29.9 |
19.1% 4.8 |
17,500 | 0.3 | 16.6 | 2.5 | 12.0 |
| TH1 | 3.2 | 4.1 | 3.2 | 3.8 |
18.8% 0.6 |
10,200 | 0 | 2.3 | 1.7 | 2.5 |
| RAT | 18.2 | 21.3 | 18.2 | 21.3 |
17.0% 3.1 |
4,000 | 0.0 | 12.2 | 0 | 0 |
| YTC | 36.7 | 42.9 | 29.5 | 42.9 |
16.9% 6.2 |
5,300 | 0 | 18.8 | 1.0 | 42.5 |
| UDL | 12 | 14 | 12 | 14 |
16.7% 2 |
1,400 | 0 | 28.9 | 3.6 | 3.9 |
| VHM | 47.4 | 57.5 | 47 | 55 |
16.2% 7.7 |
287,154,100 | -148.3 | 50.6 | 7.2 | 7.9 |
| DWS | 15.8 | 18.3 | 15.8 | 18.3 |
15.8% 2.5 |
400 | 0 | 14.3 | 1.9 | 9.6 |
| PGT | 8.9 | 10.9 | 7.8 | 10.3 |
15.7% 1.4 |
374,700 | 0.1 | 4.6 | 0.1 | 75.7 |
| MGC | 22.4 | 28.9 | 15.1 | 27.7 |
15.6% 3.5 |
2,183,800 | 0.1 | 10.3 | 0.3 | 92.5 |
| HSI | 1.3 | 1.5 | 1.3 | 1.5 |
15.4% 0.2 |
15,000 | 0 | 0 | 0 | 0 |
| SEA | 39 | 50.2 | 38 | 45 |
15.4% 6 |
101,300 | 0 | 19.4 | 1.4 | 32.1 |
| GCF | 25.3 | 29.1 | 22.5 | 29.1 |
15.0% 3.8 |
104,300 | 0.0 | 14 | 2.3 | 12.6 |
| PPE | 10 | 13.3 | 9.7 | 11.5 |
15% 1.5 |
4,800 | 0.0 | 7.1 | 1.5 | 6.9 |
| ADP | 23.4 | 26.9 | 23.4 | 0 |
15.0% 3.5 |
64,700 | 0.0 | 13.4 | 3.1 | 8.6 |
| GND | 26.1 | 33 | 23.3 | 30 |
14.9% 3.9 |
8,100 | 0 | 38.3 | 2.3 | 11.9 |
| XMP | 15 | 17.2 | 14.9 | 17.2 |
14.7% 2.2 |
16,100 | -0.0 | 11.5 | 1.2 | 14.5 |
| DLR | 22 | 25.2 | 22 | 25.2 |
14.6% 3.2 |
100 | 0 | 0 | 2.4 | 10.5 |
| APL | 17.2 | 19.7 | 17.2 | 19.7 |
14.5% 2.5 |
100 | 0 | 13.9 | 1.7 | 11.8 |
| VW3 | 10.4 | 11.9 | 9.4 | 11.9 |
14.4% 1.5 |
9,200 | 0 | 22.4 | 0.9 | 11.8 |
| CC4 | 11.2 | 12.8 | 11.2 | 12.8 |
14.3% 1.6 |
100 | 0 | 13.4 | 0.3 | 41.3 |
| UXC | 5.6 | 6.4 | 5.6 | 6.4 |
14.3% 0.8 |
100 | 0 | 0 | 0 | 0 |
| SHC | 11.3 | 13 | 11.1 | 12.9 |
14.2% 1.6 |
4,400 | 0 | 18.7 | 1.1 | 11.3 |
| NTF | 17.7 | 20 | 17.7 | 20 |
13.0% 2.3 |
200 | 0 | 14.7 | 0.4 | 51.3 |
| VFC | 90 | 101.5 | 77 | 101.5 |
12.8% 11.5 |
300 | 0 | 21.1 | 0.7 | 137.2 |
| BMP | 119.5 | 134.5 | 106.7 | 129.8 |
12.6% 15 |
6,267,600 | 133.2 | 33.3 | 12.2 | 11.0 |
| MDG | 14 | 15.8 | 14 | 14.7 |
12.5% 1.8 |
3,700 | 0 | 12.3 | 0.4 | 41.4 |
| MTH | 16.9 | 19.2 | 16.9 | 19 |
12.4% 2.1 |
13,100 | 0.0 | 29.5 | 3.2 | 5.8 |
| PPT | 10.5 | 11.8 | 10.4 | 0 |
12.4% 1.3 |
2,344,900 | 0 | 11.5 | 0.6 | 20.7 |
| IHK | 15.5 | 18.7 | 15.5 | 17.4 |
12.3% 1.9 |
5,300 | -0.0 | 14.0 | 2.1 | 8.1 |
| MHC | 7.8 | 8.7 | 7.4 | 8.5 |
12.1% 0.9 |
4,484,800 | -0.0 | 12.8 | 0.3 | 32.2 |
| SBT | 15.1 | 16.9 | 14.5 | 16.9 |
12.0% 1.8 |
65,536,900 | -48.7 | 14.3 | 1.1 | 14.2 |
| MTL | 5.9 | 7 | 5.8 | 6.6 |
11.9% 0.7 |
264,000 | 0 | 10.1 | 0.1 | 46.4 |
| CX8 | 8.6 | 10.6 | 8.2 | 9.6 |
11.6% 1 |
70,000 | 0 | 10.5 | 0.2 | 56.5 |
| KKC | 6.1 | 6.8 | 6.1 | 6.8 |
11.5% 0.7 |
4,100 | 0 | 9.1 | 1.4 | 4.9 |
| PSP | 15 | 16.7 | 12.5 | 16.7 |
11.3% 1.7 |
76,300 | -0.2 | 11.5 | 0.2 | 71.4 |
| THP | 8.3 | 9.3 | 7 | 9.2 |
11.3% 0.9 |
16,100 | 0.0 | 16.5 | 0.8 | 10.5 |
| NBW | 32.1 | 36 | 29 | 35.7 |
11.2% 3.6 |
25,800 | 0.2 | 16.6 | 2.8 | 12.0 |
| HEP | 17 | 18.9 | 16.5 | 18.9 |
11.2% 1.9 |
3,600 | 0.0 | 41.0 | 2.4 | 7.9 |