GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 07/08/2024


NHÓM NGÀNH 
Từ khóa:
Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.
Mã CK Giá bắt đầu
07/08/2024
Cao Nhất
(k)
Thấp Nhất
(k)
Giá Hiện Tại
(k)
Tổng %
(+/-)k
Tổng Khối Lượng Gía trị Nước ngoài
(Mua-Bán Tỉ VND)
Giá Sổ Sách
(k)
EPS
(k)
P/E
(lần)
CTP 10.2 27.7 9.5 30.3 171.6%
17.5
3,937,700 -0.7 12.2 0 0
MA1 29.6 67.7 29.6 67.4 127.9%
37.8
7,300 0 34.2 7.9 8.6
YTC 20.6 41.4 20.4 41.4 101.0%
20.8
536,500 0 12.7 2.1 18.5
PTT 8.9 17.4 8.9 17.4 95.5%
8.5
17,800 0 13.2 1.1 16.3
BBM 6 11.7 4.9 11.7 95%
5.7
11,900 -0.0 12.2 0.4 29.3
PTX 8.2 22.9 8.2 15.3 86.6%
7.1
135,600 0 14.7 1.9 8.1
DSV 7.9 14.4 7.9 0 82.3%
6.5
900 0 16.1 3.7 3.9
PND 3.9 7.4 3.9 6.9 76.9%
3
3,900 0 6.3 1.0 6.7
TRT 4.7 8.5 4.7 8 70.2%
3.3
5,500 0 11.4 0 0
CCT 11 19.5 11 18 64.6%
7.1
7,700 0.0 9.4 0.3 72.4
RCD 1.7 2.7 1.7 2.7 58.8%
1
45,400 0 10.7 0.2 11.3
KSD 3.6 6.3 3.4 4.9 50%
1.8
220,900 0 10.0 0.0 540
SGH 20.8 31.2 20.8 31.2 50%
10.4
5,600 -0.0 15.7 1.4 20.3
DCF 48.7 72.2 48.7 72.2 48.3%
23.5
4,200 0 15.0 0.4 164.1
BTW 35.4 52.3 35.4 49.9 47.7%
16.9
6,400 0.1 28.7 5.1 10.2
PLO 2.8 5.4 2.8 4.1 46.4%
1.3
118,700 0 0 0 0
ITS 3.8 5.5 3.7 4.9 44.7%
1.7
1,570,500 0 10.8 0.2 30.6
SGR 27.7 42 25.5 39.6 43.0%
11.9
6,647,100 9.0 15.1 1.7 21.9
SVG 4.2 6.1 4.2 6 42.9%
1.8
700 0 10.3 0 0
DFC 18.6 26.5 18.6 26.5 42.9%
8.0
60,200 0 20.5 2.8 9.6
NAC 0.5 0.7 0.5 0.7 40%
0.2
100 0 12.3 2.0 0.4
PTG 0.5 0.7 0.5 0.7 40%
0.2
100 0 35.1 9.4 0.1
VFC 79 115 47.6 109.3 38.4%
30.3
25,300 -0.0 21.1 1.0 108.4
MEF 4.2 5.8 4.2 5.8 38.1%
1.6
100 0 48.5 8.8 0.7
VMG 3.8 5.2 3.8 5.2 36.8%
1.4
142,400 0 2.1 0.1 80
DL1 5.1 7.2 5 7.3 35.3%
1.8
26,587,800 0.7 13.4 0.4 16.0
QNW 10.4 15 10.4 14 34.8%
3.6
3,100 0 12.2 0.8 17.9
NAS 26.7 35.9 24.2 35.9 34.5%
9.2
19,100 0 8.4 1.5 23.8
HJC 5.4 7.2 5.3 7.2 33.3%
1.8
55,900 0 13.3 0.7 10.1
LO5 0.9 1.2 0.9 1.3 33.3%
0.3
5,300 0 0 0 0
VNH 1.2 1.6 1.2 1.6 33.3%
0.4
309,800 0.0 0.6 0 0
HFC 7.9 12.7 7.9 10.5 32.9%
2.6
3,100 0 7.9 0.3 35
SGP 22.3 29.3 22 29.3 31.4%
7
3,553,600 1.3 12.8 1.5 18.9
HGM 54.5 76 54.5 71.4 31.0%
16.9
12,500 0 13.1 5.0 14.2
CAB 9.2 13.4 9.1 11.9 30.4%
2.8
10,500 0 12.5 0.2 75
VLF 1 1.3 1 1.3 30%
0.3
30,500 0 0 0 0
SEA 26.2 34 26.2 34 29.8%
7.8
35,800 0 18.9 1.8 17.3
CNN 34.4 46.5 34.4 44.5 29.4%
10.1
3,500 0 16.2 2 22.3
BTT 32.4 41.8 32.4 41.8 29.0%
9.4
21,800 -0.0 29.7 3.7 11.4
DTB 10 12.9 9.9 12.9 29%
2.9
10,500 0 12.6 1.7 7.8
SD7 2.8 3.6 2.8 3.6 28.6%
0.8
2,900 0 12.9 0 0
SCC 1.8 2.3 1.8 2.3 27.8%
0.5
1,500 0 5.2 0 0
SBB 14.1 18.4 14.1 18 27.7%
3.9
2,276,700 0 20.2 0 0
FOC 69.9 89 69.5 89 27.3%
19.1
1,159,200 0.2 40.5 7.0 12.4
PEG 7.7 9.8 7 9.8 27.3%
2.1
4,900 0 3.0 0 0
VPA 2.6 3.3 2.6 3.3 26.9%
0.7
4,200 0 0 0 0
DNT 43.5 55.1 43.5 55.1 26.7%
11.6
300 0 10.6 1.2 44.8
DNW 29.1 36.3 29.1 36.3 24.8%
7.2
49,100 -0.2 19.4 2.7 13.3
BDW 20.5 25.5 20.5 25.4 24.2%
5.0
7,400 0 19.8 3.6 7.0
CBS 30.9 38.2 30.7 37 23.6%
7.3
407,000 0 0 0 0
TVS 19.2 23.6 19 23.6 22.9%
4.4
7,280,000 -33.2 14.3 2.1 11.4
EPH 16 19.6 13.6 19.6 22.5%
3.6
19,900 0 17.0 4.4 4.4
HHV 10.1 12.5 10.1 12.3 22.4%
2.3
107,644,400 16.2 23.9 0.8 14.6
BPC 8.1 10 8.1 9.7 22.2%
1.8
94,600 0 24.7 0.4 26.8
C21 16.2 19.8 14.5 19.1 22.2%
3.6
82,000 0 33.9 0.9 22.5
HAD 13.1 16.1 13.1 16 22.2%
2.9
23,300 -0.0 18.3 1.3 12.3
IST 35.7 43.6 34.9 43.6 22.0%
7.9
18,200 -0.0 18.7 4.6 8.5
SDG 16 19.5 16 19.5 21.9%
3.5
2,000 0 34.0 0.5 42.4
NJC 17.5 22.3 17.5 21.3 21.7%
3.8
12,500 0 23.5 2.1 10.1
NDC 129 184.5 124 156.7 21.5%
27.7
16,000 -0.0 86.2 16.2 11.4
FCS 7 8.5 6.8 8.5 21.4%
1.5
22,200 0 2.1 0.0 283.3
L10 17.6 22.9 17.6 21.3 21.4%
3.8
7,200 0 28.1 2.6 8.2
PDR 17.8 22.4 17.3 21.6 21.4%
3.8
250,226,900 -12.5 13.0 1.0 22.8
LIC 21.3 26 21 24.5 21.1%
4.5
172,500 0 4.5 0.1 430
DSG 4.8 6 4.1 5.8 20.8%
1
1,100 0 0.4 0 0
PDV 12.9 15.5 12.8 15.5 20.5%
2.6
1,501,100 0 14.4 1.5 10.2
PVP 14.4 17.3 14.2 0 20.1%
2.9
26,152,300 -0.1 18.9 1.9 8.9
DHN 20 24 20 24 20%
4
7,100 0 13.2 2.4 9.8
G20 0.5 0.6 0.5 0.6 20%
0.1
140,700 0.0 0 0 0
PXM 0.5 0.6 0.5 0.6 20%
0.1
88,000 0.0 0 0 0
VKC 1 1.2 1 0 20%
0.2
1,093,000 0 0 0 1,000
VSG 1.5 1.8 1.5 1.8 20%
0.3
6,100 0 0 0 0
HCM 24.5 29.7 24.3 29.3 19.8%
4.9
210,071,300 54.9 16.4 1.6 18.4
LAW 18.5 25.9 18.5 22.1 19.5%
3.6
700 0 14.6 1.2 18.6
RBC 6.3 7.5 4.6 7.5 19.1%
1.2
19,100 0 14.1 0.3 21.3
CSI 26 31 23.6 30.1 18.9%
4.9
1,549,100 1.5 10.5 0 0
VEF 200.3 240 198 238 18.8%
37.7
216,500 0 19.0 2.5 94.5
EVG 6 7.2 5.9 7.1 18.5%
1.1
39,984,100 0.8 12.3 0.2 45.2
VHM 37.2 43.9 36.4 43.9 18.0%
6.7
284,864,200 -2,255.3 45.1 5.1 8.6
SJG 13.9 16.4 13.7 16.4 18.0%
2.5
14,500 0 20.4 1.1 15.2
VC2 6.7 8.2 6.7 7.9 17.9%
1.2
1,483,600 -0.0 13.3 0.2 34.8
HLY 14 16.5 14 16.5 17.9%
2.5
500 0 0 0 0
VC1 8.5 10 8.5 10 17.7%
1.5
22,300 0 20.7 0.3 34.8
IMP 82.8 97 82.2 97 17.2%
14.2
1,781,600 -7.7 30.7 4.1 22.5
DXG 13.2 16 13 15.5 17.1%
2.3
263,386,000 83.9 21.5 0.4 37.1
HTC 21.8 26.1 21.1 25.5 17.0%
3.7
2,100 0 18.9 2.8 9.1
ATA 0.6 0.8 0.6 0.7 16.7%
0.1
77,800 0 0 0 0
PVH 0.6 0.7 0.5 0.6 16.7%
0.1
96,000 0 3.6 0 0
VLB 33.6 39.2 33.6 39.2 16.7%
5.6
3,496,600 -0.0 14.1 3.4 11.3
D17 36.5 42.5 36.5 42.5 16.3%
6.0
1,400 0 22.8 3.0 14.4
VLW 21.5 26.5 21.5 25 16.3%
3.5
1,100 -0.0 16.4 2.9 8.7
BRS 20.6 25 20.6 23.9 16.0%
3.3
10,400 0 14.2 3.3 7.3
C69 6.9 8 6.8 8 15.9%
1.1
8,977,900 0.2 13.4 0.2 47.1
CTG 30.2 35.3 30.2 35.5 15.9%
4.8
172,273,500 712.9 24.2 3.8 9.3
HNB 12 13.9 11 13.9 15.8%
1.9
6,800 0.0 11.7 0.9 13.4
PWS 9.5 11 9.5 11 15.8%
1.5
37,900 0 11.6 0.9 12.2
AAT 3.4 4.1 3.4 4.0 15.7%
0.5
5,281,100 0.0 10.1 0.2 16.4
VCM 17.3 20 15.7 20 15.6%
2.7
800 0 23.1 0.8 25
XHC 17.3 23.1 17.3 20 15.6%
2.7
3,400 0.0 14.9 1.8 11.0
HU6 5.8 6.7 5.2 6.7 15.5%
0.9
71,500 0 10.3 0.0 590

HNX
Chính sách bảo mật | Điều khoản sử dụng |