GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 19/03/2025


NHÓM NGÀNH 
Từ khóa:
Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.
Mã CK Giá bắt đầu
19/03/2025
Cao Nhất
(k)
Thấp Nhất
(k)
Giá Hiện Tại
(k)
Tổng %
(+/-)k
Tổng Khối Lượng Gía trị Nước ngoài
(Mua-Bán Tỉ VND)
Giá Sổ Sách
(k)
EPS
(k)
P/E
(lần)
FRM 4.1 9.7 4.1 9.7 136.6%
5.6
600 0 11.8 0.5 18.5
DCG 12 23.9 12 20.4 99.2%
11.9
600 0 29.9 3.0 8.1
AGX 85.1 166.9 85.1 156 83.3%
70.9
24,900 -0.3 98.4 31.9 5.0
DSV 7.9 14.4 7.9 0 82.3%
6.5
900 0 16.1 3.7 3.9
TIN 17.5 29.8 16.8 29.8 70.3%
12.3
499,800 0 9.4 0 0
TAW 14.8 23.8 14.8 23.8 60.8%
9
200 0 13.7 1.6 13.1
HVH 9.3 15.4 9.3 15 60.8%
5.7
12,703,800 -2.3 13.6 0.7 20.8
TGP 4.2 7 4 6.7 59.5%
2.5
136,700 0.0 13.2 1.2 5.5
GEE 31.0 47.1 31.0 0 52.2%
16.2
8,807,200 2.2 22.2 3.7 11.8
RIC 3.5 5.7 3 5 42.9%
1.5
304,100 -0.4 7 0 0
DLT 6.2 8.6 6.2 8.6 38.7%
2.4
100 0 23.6 1.9 4.6
VDN 16.5 23.9 16.5 22.8 38.2%
6.3
2,800 0 22.4 1.9 12.3
DVC 8.6 11.8 8.6 11.7 36.1%
3.1
7,700 0 18.9 1.8 6.5
SMC 6 8.2 5.7 8.2 35.8%
2.2
22,673,600 0.2 6.9 0 0
TSJ 28.8 38.7 28.8 38.7 34.4%
9.9
2,900 0 11.5 1.1 35.5
CFM 8 10.7 6.8 10.7 33.8%
2.7
5,700 0.0 10.1 0.3 34.5
ICI 8.3 11.1 7.2 11.1 33.7%
2.8
15,400 0 12.5 0.1 76.9
HC1 11.6 15.5 11.6 15.5 33.6%
3.9
2,000 0 26.2 1.2 13.1
THS 9.5 12.4 9.5 12.4 30.5%
2.9
700 0 13.1 0.4 31.7
BPC 10.3 13.4 10.2 13.4 30.1%
3.1
5,900 0 24.7 0.3 46.2
CMM 12.4 16 10.7 15.8 29.0%
3.6
92,500 0 12.3 1.0 16.7
DFC 20.6 27 20.6 26.4 28.6%
5.9
129,900 0 20.5 2.8 9.6
NAC 0.7 0.9 0.7 0.9 28.6%
0.2
100 0 13.8 3.4 0.3
SRA 3.5 4.5 3.2 4.5 28.6%
1
9,096,000 0 15.4 1.6 2.5
XLV 10.5 15.4 10.5 13.5 28.6%
3
68,000 0 19.1 3.3 4.4
MRF 16 33 16 20.4 27.5%
4.4
800 0 12.7 0.8 25.5
VIC 51.9 71 51.5 66.1 27.4%
14.2
205,388,100 517.9 40.2 3.1 23.1
GTD 8.1 11.7 8.1 10.2 25.9%
2.1
1,100 0 2.8 0 0
CMN 46.1 68.9 46.1 58.2 25.8%
11.9
1,400 0 32.0 4.4 13.3
HHS 8.8 11.2 8.6 11 25.6%
2.2
130,481,400 8.6 13.2 1 11.2
SPV 15 18.8 13.5 18.8 25.3%
3.8
14,300 0 16.6 2.0 7.5
HKT 7 9.4 6.6 8.7 24.3%
1.7
137,800 0 11.7 0.2 51.7
STW 39.4 48.9 31.5 48.9 24.1%
9.5
2,800 0 17.2 2.6 18.9
HAM 36.5 45 36.5 45 23.3%
8.5
3,800 0 29.6 4.3 10.4
HAH 48.2 59.4 45.1 59.4 23.2%
11.2
59,092,700 -127.3 32.7 5.4 10.9
LPT 6.1 7.9 6.1 7.1 23.0%
1.4
448,600 0 13.1 1.2 6.4
LKW 35 46.4 35 43.5 22.9%
8
57,600 -0.3 35.6 5.6 7.7
HNF 44 55 44 54 22.7%
10
18,900 0 23.1 5.9 9.1
VHE 3.1 3.8 3 3.8 22.6%
0.7
11,472,600 0 10.8 0.1 47.5
ALV 7.1 8.9 6.5 8.7 22.5%
1.6
1,491,300 -0.0 17.3 2.2 3.9
CDC 16.1 20 15.9 19.1 22.5%
3.6
1,492,300 -0.0 20.7 1.1 18.1
TST 6.3 7.7 6.3 7.7 22.2%
1.4
176,000 0 15.1 0 0
RCC 19.5 25 19.5 23.8 22.1%
4.3
68,400 0.0 12.8 0.0 580
XDH 11 13.5 10 13.4 21.8%
2.4
12,100 0 20.4 0.8 17.5
CPA 7 9 7 8.5 21.4%
1.5
2,300 0 1.7 0 0
VMK 16.5 20 16.5 20 21.2%
3.5
100 0 12.5 1.5 13.0
THB 11.8 14.3 10.7 14.3 21.2%
2.5
1,100 0 12.9 0.3 40.9
SVI 55.8 67.5 52 67.5 21.0%
11.7
10,100 -0.3 68.2 5.9 10.7
SIG 7.2 8.7 7 8.7 20.8%
1.5
18,000 0 27.4 0 0
VCF 218.6 274.8 216.9 264.1 20.8%
45.5
39,900 -1.8 71.3 16.8 15.8
DL1 5.3 7.5 5.1 6.8 20.8%
1.1
48,957,600 -29.2 13.1 0.0 640
GEX 22.8 27.5 20.5 27.5 20.6%
4.7
345,384,300 644.2 27.1 1.9 13.8
PVP 14.4 17.3 14.2 0 20.1%
2.9
26,152,300 -0.1 18.9 1.9 8.9
ATA 0.5 0.6 0.4 0.5 20%
0.1
1,230,200 0.0 0 0 0
BWA 10.5 12.6 10.5 12.6 20%
2.1
300 0 12.8 0.4 35
EFI 2 2.4 1.7 2.4 20%
0.4
106,600 0 6.2 0.0 60
G20 0.5 0.6 0.5 0.5 20%
0.1
246,400 -0.0 0 0 0
HLB 300 430 255 360 20%
60
37,900 0 146.7 37.1 10.2
STT 1 1.2 0.9 1.2 20%
0.2
46,100 0 0 0 0
VKC 1 1.2 1 0 20%
0.2
1,093,000 0 0 0 1,000
CRC 6.8 8.2 6.8 8.6 19.7%
1.3
9,623,900 -0.4 13.6 1.1 7.5
HHC 110 131.6 110 131.6 19.6%
21.6
1,300 0 39.4 3.0 44.3
VC6 25.1 32.7 25.1 29.9 19.1%
4.8
17,500 0.3 16.6 2.5 12.0
TH1 3.2 4.1 3.2 3.8 18.8%
0.6
10,200 0 2.3 1.7 2.5
RAT 18.2 21.3 18.2 21.3 17.0%
3.1
4,000 0.0 12.2 0 0
YTC 36.7 42.9 29.5 42.9 16.9%
6.2
5,300 0 18.8 1.0 42.5
UDL 12 14 12 14 16.7%
2
1,400 0 28.9 3.6 3.9
VHM 47.4 57.5 47 55 16.2%
7.7
287,154,100 -148.3 50.6 7.2 7.9
DWS 15.8 18.3 15.8 18.3 15.8%
2.5
400 0 14.3 1.9 9.6
PGT 8.9 10.9 7.8 10.3 15.7%
1.4
374,700 0.1 4.6 0.1 75.7
MGC 22.4 28.9 15.1 27.7 15.6%
3.5
2,183,800 0.1 10.3 0.3 92.5
HSI 1.3 1.5 1.3 1.5 15.4%
0.2
15,000 0 0 0 0
SEA 39 50.2 38 45 15.4%
6
101,300 0 19.4 1.4 32.1
GCF 25.3 29.1 22.5 29.1 15.0%
3.8
104,300 0.0 14 2.3 12.6
PPE 10 13.3 9.7 11.5 15%
1.5
4,800 0.0 7.1 1.5 6.9
ADP 23.4 26.9 23.4 0 15.0%
3.5
64,700 0.0 13.4 3.1 8.6
GND 26.1 33 23.3 30 14.9%
3.9
8,100 0 38.3 2.3 11.9
XMP 15 17.2 14.9 17.2 14.7%
2.2
16,100 -0.0 11.5 1.2 14.5
DLR 22 25.2 22 25.2 14.6%
3.2
100 0 0 2.4 10.5
APL 17.2 19.7 17.2 19.7 14.5%
2.5
100 0 13.9 1.7 11.8
VW3 10.4 11.9 9.4 11.9 14.4%
1.5
9,200 0 22.4 0.9 11.8
CC4 11.2 12.8 11.2 12.8 14.3%
1.6
100 0 13.4 0.3 41.3
UXC 5.6 6.4 5.6 6.4 14.3%
0.8
100 0 0 0 0
SHC 11.3 13 11.1 12.9 14.2%
1.6
4,400 0 18.7 1.1 11.3
NTF 17.7 20 17.7 20 13.0%
2.3
200 0 14.7 0.4 51.3
VFC 90 101.5 77 101.5 12.8%
11.5
300 0 21.1 0.7 137.2
BMP 119.5 134.5 106.7 129.8 12.6%
15
6,267,600 133.2 33.3 12.2 11.0
MDG 14 15.8 14 14.7 12.5%
1.8
3,700 0 12.3 0.4 41.4
MTH 16.9 19.2 16.9 19 12.4%
2.1
13,100 0.0 29.5 3.2 5.8
PPT 10.5 11.8 10.4 0 12.4%
1.3
2,344,900 0 11.5 0.6 20.7
IHK 15.5 18.7 15.5 17.4 12.3%
1.9
5,300 -0.0 14.0 2.1 8.1
MHC 7.8 8.7 7.4 8.5 12.1%
0.9
4,484,800 -0.0 12.8 0.3 32.2
SBT 15.1 16.9 14.5 16.9 12.0%
1.8
65,536,900 -48.7 14.3 1.1 14.2
MTL 5.9 7 5.8 6.6 11.9%
0.7
264,000 0 10.1 0.1 46.4
CX8 8.6 10.6 8.2 9.6 11.6%
1
70,000 0 10.5 0.2 56.5
KKC 6.1 6.8 6.1 6.8 11.5%
0.7
4,100 0 9.1 1.4 4.9
PSP 15 16.7 12.5 16.7 11.3%
1.7
76,300 -0.2 11.5 0.2 71.4
THP 8.3 9.3 7 9.2 11.3%
0.9
16,100 0.0 16.5 0.8 10.5
NBW 32.1 36 29 35.7 11.2%
3.6
25,800 0.2 16.6 2.8 12.0
HEP 17 18.9 16.5 18.9 11.2%
1.9
3,600 0.0 41.0 2.4 7.9

HNX
Chính sách bảo mật | Điều khoản sử dụng |