GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 16/12/2024


NHÓM NGÀNH 
Từ khóa:
Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.
Mã CK Giá bắt đầu
16/12/2024
Cao Nhất
(k)
Thấp Nhất
(k)
Giá Hiện Tại
(k)
Tổng %
(+/-)k
Tổng Khối Lượng Gía trị Nước ngoài
(Mua-Bán Tỉ VND)
Giá Sổ Sách
(k)
EPS
(k)
P/E
(lần)
UEM 9.4 18.6 9.4 18.6 97.9%
9.2
700 0 11.5 1.3 13.9
DSV 7.9 14.4 7.9 0 82.3%
6.5
900 0 16.1 3.7 3.9
MTA 6.9 11.9 6.9 11.6 72.5%
5
3,137,900 0.0 11.0 0.1 91.5
TVA 6.9 11.8 6.9 11.8 71.0%
4.9
900 0 14.6 0.0 1,180
VTV 4.5 7.7 4.5 7.7 68.9%
3.1
6,880,000 -0.1 12.7 0 0
TMT 7 13.6 6.9 11.3 64.3%
4.5
1,894,400 -0.2 6.7 0 0
CDR 12.3 20 11.9 21.6 62.6%
7.7
136,300 0 12.2 0.6 33.9
VHH 3.2 5.1 3.2 3.9 59.4%
1.9
32,500 0 2.3 0 0
VES 1.2 1.8 1.2 1.8 50%
0.6
665,600 0 1.4 0 0
SMA 10.9 16 10.9 16 46.8%
5.1
87,800 0 11.7 0.7 22.5
SJS 64 92.5 64 92 44.5%
28.5
1,397,600 -0.1 25.4 2.0 46.5
MVN 46 67 44.8 65.8 43.5%
20
2,004,400 0 14.1 1.7 40
VE8 4.2 6 4.2 6 42.9%
1.8
1,000 0 0 0 0
VMS 18.2 25.6 18.2 25.6 40.7%
7.4
34,500 0 16.4 1.7 15.0
VNI 10.1 14.2 10.1 16 40.6%
4.1
13,500 0 4.5 0.0 710
HPI 13 18.2 13 18.2 40%
5.2
100 0 6.8 1.4 13.2
PLO 4 6.5 3.9 6.4 40%
1.6
19,000 0 0 0 0
HNG 5.3 8 5.2 7.4 39.6%
2.1
170,376,300 11.9 1.7 0 0
SDY 1.6 2.3 1.6 2.2 37.5%
0.6
11,600 -0.0 0 0 0
TNB 7.4 11 7.4 10.1 36.5%
2.7
3,900 0 12.1 0 0
MIC 14 20.2 14 19.7 35.7%
5
66,900 -0.0 14.7 1.9 9.8
SHC 10.2 14.4 10.2 13.8 35.3%
3.6
45,100 0 17.6 1.1 13.0
VTI 6.4 8.6 6.4 8.6 34.4%
2.2
5,900 0 0 0 0
HBC 5 7 5 6.8 34%
1.7
52,525,600 0.7 6 3.4 2.0
NHC 24.4 32.6 22.1 32.6 33.6%
8.2
19,500 -0.2 18.1 0.1 326
FTM 0.6 0.8 0.6 0.8 33.3%
0.2
1,004,100 -0.0 0 0 0
JOS 0.9 1.2 0.9 1.2 33.3%
0.3
299,500 0 0 0 0
PV2 2.4 3.6 2.4 3.1 33.3%
0.8
5,650,900 -0.0 6.6 0 0
AAS 6.3 9 6.3 8.2 31.8%
2
22,910,400 -4.2 10.8 0.3 25.2
TBD 73.5 96.2 73.5 96 30.6%
22.5
29,600 0 18.8 3.0 31.8
SPV 13 20 10.9 16.9 30%
3.9
15,800 0 15.4 1.7 10.1
LTC 1.7 2.2 1.7 2.2 29.4%
0.5
81,000 0 8.2 0 0
PCM 10.3 13.3 10.3 13.3 29.1%
3
6,200 0 12.3 0 0
MFS 36.5 47.1 36.5 50.4 29.0%
10.6
4,314,200 -1.6 25.7 2.9 16.4
VE1 3.1 4 3.1 3.6 29.0%
0.9
400,700 0 4.0 0 0
KHD 10 12.9 10 12.9 29%
2.9
72,300 0 11.2 0 0
HCT 10.5 13.3 10.5 13.3 26.7%
2.8
300 0 18.9 0 0
NBP 11.5 14.5 10.8 13.5 26.1%
3
181,900 0 18.8 0 0
HBH 5 6.3 4.4 6.3 26%
1.3
1,900 -0.0 9.8 0 0
BCE 7.3 9.2 6.8 9.2 25.5%
1.9
3,521,200 -0.5 8.8 0 0
VE3 8.4 10.5 7.3 10.5 25%
2.1
101,600 0 14.5 0.6 18.1
SGT 15.2 18.9 15.2 19 24.8%
3.8
2,654,500 -0.3 13.5 0.4 52.5
TDH 2.1 3.3 2.1 2.5 24.4%
0.5
11,740,400 -0.0 3.3 0 0
VLG 9.5 13.1 9.4 12.3 24.2%
2.3
2,685,900 0.0 12.8 3.2 3.7
ARM 24.8 30.8 23.4 30.8 24.2%
6
8,700 0 12.0 1.0 31.8
SBL 5.8 7.2 5.8 7.2 24.1%
1.4
21,400 0 15.2 0.1 51.4
PNT 6.3 7.8 6.3 7.8 23.8%
1.5
200 0 14.2 0.3 26.9
PRO 3.8 5.5 3.4 4.7 23.7%
0.9
28,900 0 16.4 0.4 12.1
DDM 1.7 2.1 1.7 2.1 23.5%
0.4
44,400 0 0 0 0
PGN 11.1 15.9 11.1 14 23.4%
2.6
3,783,900 -0.7 11.6 0.5 28.0
HAV 3 3.7 3 3.2 23.3%
0.7
22,500 0 0 0 0
XDH 13.3 16.4 13.3 16.4 23.3%
3.1
700 0 20.0 0.7 22.8
BKC 12.2 15.7 12.2 14.5 23.0%
2.8
304,500 0.0 17.5 2.1 7.1
HFC 6.7 10 5.6 6.2 22.4%
1.5
64,500 0 7.9 0.3 27.3
L10 19.1 23.4 19.1 21.8 22.3%
4.3
800 0 28.3 3.3 7.0
DST 4.5 6.1 4.5 5.2 22.2%
1
13,465,800 -0.0 12.4 0.3 17.2
PSP 11 13.5 11 13.5 21.8%
2.4
148,600 0 11.6 0.3 51.5
SAP 32 38.9 32 38.9 21.6%
6.9
1,300 0 5.4 0.1 277.9
PVX 1.4 1.8 1.4 1.7 21.4%
0.3
8,019,700 -0.0 1.1 0 0
TTN 19.2 24.7 19.2 23.2 21.4%
4.1
12,086,400 6.0 12.5 1.7 13.9
WSB 49.5 71.3 49.5 62.5 21.2%
10.5
37,100 0.2 53.4 4.8 12.4
HAM 28.5 34.5 28 34.5 21.1%
6.0
4,000 0 26.3 3.6 9.5
HAF 12.8 17.5 12.8 15.8 21.1%
2.7
56,300 0 10.4 0 0
PVE 1.9 2.4 1.9 2.3 21.1%
0.4
128,700 -0.0 2.5 0.3 7.9
GMA 53.6 64.7 53.6 64.7 20.7%
11.1
300 0 23.8 0.9 76.1
NAP 8.3 10 8.3 10 20.5%
1.7
1,800 0 11.1 0.8 12.0
CID 23.3 37.5 21.2 36 20.2%
4.7
36,200 0.3 12.5 1.9 14.7
PVP 14.4 17.3 14.2 0 20.1%
2.9
26,152,300 -0.1 18.9 1.9 8.9
ATA 0.5 0.6 0.5 0.6 20%
0.1
262,300 0.0 0 0 0
ATB 0.5 0.7 0.5 0.6 20%
0.1
72,200 0 2.4 0 0
DCT 0.5 0.6 0.5 0.6 20%
0.1
259,000 -0 0 0 0
MDF 6 7.6 6 7.2 20%
1.2
14,300 0 11.7 0 0
PVH 0.5 0.6 0.5 0.6 20%
0.1
16,700 0 2.9 0 0
VKC 1 1.2 1 0 20%
0.2
1,093,000 0 0 0 1,000
FDC 14.1 17.1 14.1 16.9 19.9%
2.8
1,102,700 0 11.6 0.0 563.3
LSG 10.4 12.7 10.2 12.2 19.2%
2
777,700 0 11.6 0 0
HMH 13.1 15.6 13.1 15.6 19.1%
2.5
104,200 0 16.7 1.2 13.1
TOW 21.1 27.7 21.1 25.1 19.0%
4
9,100 -0.1 20.3 2.3 10.8
GTD 8.6 10.6 8.5 10.2 18.6%
1.6
183,900 0 4.2 0 0
TLI 5.4 7.7 5.2 6.9 18.5%
1
5,200 0 10.2 0 0
VIW 8.5 10 8 10 17.7%
1.5
600 0 12.4 0.0 333.3
HVT 97 118.1 96.5 48.2 17.5%
17
938,300 0 38.7 6.3 18.1
ICI 6.4 8.1 5.8 7.5 17.2%
1.1
103,100 0 12.6 0.1 93.8
STG 36.5 42.7 36.5 42.7 17.2%
6.3
7,800 -0.0 23.9 1.8 23.3
ACM 0.6 0.8 0.6 0.7 16.7%
0.1
6,711,100 0.4 6.6 0 0
LQN 1.8 2.1 1.8 2.1 16.7%
0.3
200 0 0 0 0
MPT 0.6 0.7 0.6 0.7 16.7%
0.1
527,700 0.0 10.8 0 0
SBM 30.5 35.6 30.5 35.6 16.7%
5.1
1,600 0.0 14.0 3.1 11.3
HGM 199.9 239.8 186 215 16.5%
33
45,000 -0.0 24.5 10.6 22.0
SBD 7.3 9 7.3 8.3 16.4%
1.2
1,731,400 0.0 11.2 0.7 11.8
DTC 4.3 5 4.2 5 16.3%
0.7
201,800 -0.0 2.0 0 0
CNN 50 59.4 45 58 16.2%
8.1
1,900 0 16.2 2 29.1
DVC 9.9 11.5 7.4 11.5 16.2%
1.6
96,100 0 18.3 0.3 35.9
SRB 1.9 2.3 1.8 2.2 15.8%
0.3
273,300 0.0 4.4 0.0 220
PLC 21.3 24.8 20.5 25.2 15.5%
3.3
7,394,000 -1.3 15.3 0.6 40.3
EMS 25.2 30.7 25.1 28.4 15.5%
3.9
216,200 0 13.9 3.1 9.5
PIS 9.7 11.2 9.7 11.2 15.5%
1.5
4,700 0 14.4 1.5 7.7
AGF 2.6 3 2.6 3 15.4%
0.4
3,700 0 0 0 0
SEP 15.7 18.1 15.7 18.1 15.3%
2.4
400 0 12.4 2.0 8.9
QTC 15.2 17.5 14.2 17.5 15.1%
2.3
8,200 -0.0 15.1 0.4 43.8

HNX
Chính sách bảo mật | Điều khoản sử dụng |