Mã CK | Giá bắt đầu 01/11/2023 |
Cao nhất (k) | Thấp nhất (k) | Giá hiện tại (k) | Tổng % (+/-)k |
Tổng khối lượng | Giá trị nước ngoài (Mua-Bán tỉ VND) |
Giá sổ sách (k) | EPS (k) | P/E (lần) |
---|---|---|---|---|---|---|---|---|---|---|
NAP | 5.3 | 12.8 | 5.3 | 12.8 |
141.5% 7.5 |
30,700 | 0 | 11.0 | 0.9 | 8.4 |
TSJ | 20 | 39.5 | 20 | 39.5 |
97.5% 19.5 |
14,700 | 0 | 11.2 | 0.9 | 22.7 |
PHS | 9.5 | 16.6 | 9.5 | 16 |
74.7% 7.1 |
16,500 | 3.4 | 17.6 | 0.5 | 21.7 |
HSV | 4.3 | 7 | 4.3 | 7 |
62.8% 2.7 |
9,543,100 | -0.0 | 11.1 | 0.2 | 19.5 |
BBH | 9.3 | 14.9 | 9.3 | 14.9 |
60.2% 5.6 |
3,300 | 0 | 37.2 | 0.4 | 27.9 |
VE3 | 9.6 | 15.1 | 9 | 15.1 |
57.3% 5.5 |
11,100 | 0 | 14.0 | -0.2 | 0 |
EVF | 11 | 17 | 11 | 17.2 |
54.6% 6 |
159,646,900 | 26.0 | 12.9 | 1.1 | 8.7 |
NSL | 19.5 | 29.9 | 19 | 29.9 |
53.3% 10.4 |
3,100 | -0.0 | 11.5 | 2.0 | 8.6 |
DSP | 10.9 | 16.5 | 10.9 | 14.5 |
51.4% 5.6 |
12,300 | 0 | 8.1 | -0.0 | 0 |
HSM | 5.9 | 8.9 | 5.8 | 8.9 |
50.9% 3 |
36,800 | -0.0 | 25.3 | -2.7 | 0 |
VPR | 15 | 22.6 | 15 | 22.6 |
50.7% 7.6 |
8,800 | 0 | 19.9 | 1.4 | 14.8 |
PVV | 1.2 | 1.8 | 1.2 | 1.8 |
50% 0.6 |
1,649,500 | 0 | -2.9 | -1.2 | 0 |
TXM | 3.7 | 5.5 | 3.7 | 5.5 |
48.7% 1.8 |
468,400 | 0 | 16.0 | 0.0 | 360 |
TIE | 4.6 | 8.1 | 4.6 | 6.8 |
47.8% 2.2 |
120,300 | 0 | 15.2 | -3.1 | 0 |
RBC | 3.6 | 5.3 | 3.6 | 5.3 |
47.2% 1.7 |
2,200 | 0 | 13.6 | 0.3 | 15 |
HAG | 8.2 | 11.8 | 8.2 | 11.8 |
44.6% 3.6 |
498,693,400 | 15.1 | 6.0 | 1.1 | 7 |
PTD | 5.6 | 8 | 5.6 | 8 |
42.9% 2.4 |
500 | 0 | 17.1 | 0.6 | 0 |
ICI | 4.5 | 6.4 | 4.5 | 6.4 |
42.2% 1.9 |
26,900 | 0 | 12.5 | 0.0 | 250 |
SCY | 11.5 | 16.8 | 9.1 | 16.3 |
41.7% 4.8 |
38,600 | 0.1 | 14.3 | 1.4 | 15.4 |
SBR | 7.5 | 12.4 | 7 | 10.6 |
41.3% 3.1 |
59,600 | 0 | 9.8 | 0.1 | 36.7 |
VCC | 11 | 16.8 | 11 | 15.5 |
40.9% 4.5 |
910,100 | 0 | 12.4 | 0.9 | 11 |
LUT | 1 | 1.4 | 1 | 1.4 |
40% 0.4 |
85,900 | 0 | 7.1 | -0.2 | 0 |
SGC | 51 | 71.1 | 51 | 71.1 |
39.4% 20.1 |
900 | 0 | 31.9 | 5.8 | 8.2 |
SPB | 13.8 | 19.1 | 13.8 | 19.1 |
38.4% 5.3 |
2,400 | 0 | 39.2 | 1.8 | 6.9 |
BST | 13.5 | 18.6 | 13.1 | 18.6 |
37.8% 5.1 |
7,800 | 0 | 14.0 | 1.9 | 7 |
VFC | 57.6 | 79 | 56.9 | 78.9 |
37.0% 21.3 |
25,400 | -0.0 | 21.3 | 1.8 | 15.6 |
CLW | 27.3 | 45.5 | 25.4 | 37 |
35.8% 9.8 |
70,000 | -0.0 | 20.3 | 4.3 | 5.9 |
NVL | 13.1 | 18.1 | 13.1 | 17.7 |
35.1% 4.6 |
756,756,100 | -125.0 | 22.5 | -0.3 | 0 |
VFR | 9.5 | 13.7 | 9.3 | 12.8 |
34.7% 3.3 |
99,800 | 0 | 18.5 | 4.3 | 14.1 |
TV2 | 29.9 | 40.1 | 29.9 | 40.1 |
34.3% 10.3 |
8,760,000 | 18.1 | 19.6 | 1.1 | 28.8 |
VGS | 16.9 | 22.8 | 16.9 | 22.6 |
33.7% 5.7 |
33,113,400 | 0 | 19.8 | 1.0 | 17.2 |
VC7 | 11.1 | 17.2 | 11.1 | 14.7 |
33.0% 3.6 |
15,998,300 | 0 | 11.4 | 0.7 | 55 |
DBC | 18.6 | 24.7 | 18.6 | 25.1 |
32.8% 6.1 |
150,685,800 | 5.4 | 19.3 | -0.3 | 32.8 |
CTS | 20.8 | 28.4 | 20.8 | 27.6 |
32.8% 6.8 |
45,858,600 | -27.2 | 13.5 | 1.0 | 29.8 |
CC1 | 12 | 18.5 | 12 | 15.9 |
32.5% 3.9 |
1,819,000 | 0.0 | 33.0 | 1.8 | 6.5 |
SZC | 32.8 | 43.5 | 32.8 | 43.4 |
32.3% 10.6 |
37,734,000 | 26.2 | 16.8 | 2.0 | 18.8 |
DNT | 27 | 35.6 | 24 | 35.6 |
31.9% 8.6 |
1,400 | 0 | 10.5 | 1.7 | 16.2 |
DVC | 9.5 | 13.5 | 9.5 | 10.7 |
31.6% 3 |
43,200 | 0 | 18.8 | 0.7 | 13.4 |
TCI | 9.5 | 13 | 9.5 | 12.5 |
31.6% 3 |
18,511,600 | 32.2 | 13.2 | 0.6 | 20.7 |
BSI | 34.8 | 46.1 | 34.8 | 45.6 |
31.2% 10.9 |
28,292,000 | 23.4 | 24.5 | 1.9 | 15.8 |
SHS | 14.1 | 18.4 | 14.1 | 18.4 |
30.5% 4.3 |
716,094,800 | 0 | 12.4 | 0.6 | 0 |
VIX | 12.8 | 17.2 | 12.8 | 16.7 |
30.5% 3.9 |
923,639,500 | -220.9 | 14.8 | 1.2 | 12.6 |
L63 | 4 | 5.2 | 4 | 5.2 |
30% 1.2 |
2,100 | 0 | 7.5 | -5.5 | 0 |
KHW | 16.1 | 20.9 | 16.1 | 20.9 |
29.8% 4.8 |
4,500 | 0 | 13.2 | 2.3 | 11.5 |
HBD | 13.9 | 18 | 13.9 | 18 |
29.5% 4.1 |
5,600 | -0.1 | 16 | 1.7 | 8.3 |
XHC | 23.1 | 29.9 | 23.1 | 29.9 |
29.4% 6.8 |
2,800 | 0 | 14.7 | 3.7 | 15.4 |
UCT | 5.2 | 6.7 | 5.2 | 6.7 |
28.9% 1.5 |
600 | 0 | 8.7 | -0.7 | 0 |
PDR | 21 | 28.6 | 21 | 27 |
28.6% 6 |
360,166,000 | 26.2 | 12.8 | 0.2 | 18.7 |
PTI | 35 | 50 | 35 | 45 |
28.6% 10 |
173,100 | 0 | 24.0 | 1.5 | 0 |
ITA | 4.8 | 6.2 | 4.8 | 6.2 |
28.5% 1.4 |
119,922,000 | -7.2 | 10.9 | -0.2 | 0 |
SJS | 56.7 | 72.8 | 56.7 | 72.8 |
28.4% 16.1 |
6,330,100 | 15.5 | 23.7 | 1.8 | 38 |
NKG | 17.9 | 23 | 17.9 | 22.9 |
27.9% 5 |
317,906,900 | 147.8 | 20.6 | -1.0 | 0 |
C47 | 5.6 | 7.5 | 5.6 | 7.2 |
27.9% 1.6 |
5,913,500 | -0.0 | 15.7 | 0.5 | 13.5 |
MCO | 3.6 | 5.2 | 3.5 | 4.6 |
27.8% 1 |
774,500 | 0 | 12.9 | 0.1 | 92.5 |
BFC | 19.0 | 24.2 | 19.0 | 24.2 |
27.4% 5.2 |
10,916,500 | 19.9 | 22.1 | 2.3 | 20.1 |
JOS | 1.1 | 1.4 | 1.1 | 1.4 |
27.3% 0.3 |
56,100 | 0 | -19.3 | -1.6 | 0 |
SKV | 39 | 50.6 | 39 | 49.5 |
26.9% 10.5 |
367,000 | -0.2 | 16.4 | 4.5 | 8.6 |
TNC | 52 | 66 | 52 | 66 |
26.9% 14 |
3,600 | 0.0 | 17.0 | 1.5 | 34.9 |
VGC | 43.8 | 55.2 | 43.8 | 55.2 |
26.0% 11.4 |
22,293,400 | 14.2 | 22.4 | 3.1 | 16 |
SJG | 12.3 | 16 | 11.8 | 15.5 |
26.0% 3.2 |
26,000 | 0 | 19.8 | 1.1 | 3.6 |
PC1 | 21.4 | 27.0 | 21.4 | 27.0 |
26.0% 5.6 |
58,495,300 | 29.6 | 26.4 | 0.9 | 27.9 |
NTL | 22.8 | 29.3 | 22.8 | 28.7 |
25.7% 5.9 |
21,651,800 | -2.4 | 18.9 | 0.1 | 67.2 |
MBS | 17.3 | 22 | 17.3 | 21.7 |
25.4% 4.4 |
112,071,700 | 0 | 14.0 | 1.6 | 10 |
VOS | 9.0 | 11.3 | 9.0 | 11.3 |
25.3% 2.3 |
38,972,500 | -4.7 | 11.2 | 0.5 | 4.8 |
HAH | 29.0 | 36.3 | 29.0 | 36.3 |
25.2% 7.3 |
63,315,500 | -14.7 | 44.6 | 7.0 | 2.3 |
CEG | 8 | 10 | 8 | 10 |
25% 2 |
25,100 | 0 | 33.2 | 0.0 | 350 |
PWS | 8 | 10 | 8 | 10 |
25% 2 |
1,300 | 0 | 11.3 | 0.7 | 17.6 |
VPH | 6.4 | 8.7 | 6.4 | 8 |
25% 1.6 |
7,776,200 | 0.2 | 10.5 | -0.2 | 162.5 |
AGR | 12.6 | 15.9 | 12.6 | 15.7 |
24.7% 3.1 |
45,135,300 | -19.9 | 11.4 | 0.7 | 15.9 |
MVN | 16.7 | 21.2 | 16 | 20.8 |
24.6% 4.1 |
67,100 | 0 | 14.1 | 1 | 10.8 |
CEN | 4.5 | 6.3 | 4.5 | 5.6 |
24.4% 1.1 |
23,060,900 | 0 | 19.1 | -0.1 | 0 |
FTS | 34 | 43.9 | 34 | 42.9 |
24.4% 8.3 |
48,181,800 | -24.7 | 18.5 | 2.5 | 25.3 |
CTD | 50.3 | 66 | 50.3 | 62.5 |
24.3% 12.2 |
48,110,800 | -12.1 | 105.4 | 1.7 | 59.5 |
DXS | 5.6 | 7.3 | 5.6 | 6.9 |
24.1% 1.4 |
61,215,800 | -32.1 | 18.3 | -0.3 | 0 |
MTG | 7.5 | 9.3 | 7.5 | 9.3 |
24% 1.8 |
41,300 | 0 | 5.6 | 2.6 | 2.7 |
ELC | 21.1 | 27.3 | 21.1 | 25.8 |
24.0% 5.1 |
10,727,800 | 6.2 | 16.2 | 0.7 | 56.3 |
HU1 | 6.9 | 8.5 | 6.1 | 8.5 |
24.0% 1.7 |
17,700 | 0 | 15.3 | 0.1 | 33.5 |
TFC | 6.6 | 8.9 | 6.1 | 8.2 |
24.0% 1.6 |
409,000 | 0 | 12.2 | 1.7 | 3.8 |
MDF | 8 | 9.9 | 8 | 9.9 |
23.8% 1.9 |
21,100 | 0 | 11.5 | -0.9 | 0 |
BMS | 8.9 | 11.2 | 8.9 | 11 |
23.6% 2.1 |
3,991,300 | 0.0 | 14.6 | 0.8 | 17 |
VBH | 10.7 | 13.2 | 10.7 | 13.2 |
23.4% 2.5 |
500 | 0 | 8.0 | 0.8 | 16.1 |
CTR | 73.6 | 92 | 73.6 | 90.7 |
23.2% 17.1 |
7,972,500 | 23.3 | 16.0 | 4.4 | 16.8 |
TLH | 6.4 | 8 | 6.4 | 7.9 |
23.2% 1.5 |
20,250,600 | -0.8 | 18.9 | -1.0 | 0 |
PCH | 7.8 | 9.6 | 7.8 | 9.6 |
23.1% 1.8 |
822,700 | 0 | 12.0 | 0.3 | 17.6 |
VND | 17.4 | 21.9 | 17.4 | 21.4 |
23.1% 4 |
593,910,400 | 53.2 | 12.9 | 1.0 | 33.3 |
HSG | 17.7 | 22 | 17.7 | 21.8 |
22.9% 4.1 |
311,503,200 | 95.9 | 18.0 | 0.1 | 0 |
NDT | 5.7 | 7 | 5.7 | 7 |
22.8% 1.3 |
279,200 | -0.0 | 13.9 | -9.1 | 0 |
NLG | 30.3 | 38.2 | 30.3 | 37.2 |
22.8% 6.9 |
69,348,800 | -18.5 | 35.6 | 1.7 | 18.4 |
HBS | 6.6 | 8.5 | 6.6 | 8.1 |
22.7% 1.5 |
1,659,500 | 0 | 12.6 | 0.5 | 0 |
VNY | 4 | 5.5 | 4 | 4.9 |
22.5% 0.9 |
72,400 | 0 | 7.6 | 0.3 | 12.1 |
DFF | 9 | 11.1 | 9 | 11 |
22.2% 2 |
295,700 | 0 | 21.5 | -0.5 | 47.4 |
AAS | 7.0 | 8.8 | 7.0 | 8.5 |
22.2% 1.5 |
35,845,600 | -0.7 | 78.0 | 3.7 | 0.9 |
DRH | 4 | 5.1 | 4 | 4.8 |
22% 0.9 |
38,576,000 | -0.3 | 12.5 | -0.5 | 0 |
NHA | 14.1 | 18.6 | 14.1 | 17.2 |
22.0% 3.1 |
7,487,300 | 0.9 | 10.2 | 0.0 | 355 |
EVG | 4.4 | 5.6 | 4.4 | 5.3 |
21.9% 1.0 |
51,777,300 | -4.0 | 12.2 | 0.2 | 27 |
VCI | 34.8 | 43.6 | 34.8 | 42.3 |
21.6% 7.5 |
178,536,100 | -117.7 | 16.7 | 0.9 | 41.8 |
DTP | 112 | 138 | 105 | 136 |
21.4% 24 |
8,500 | 0 | 60.4 | 16.3 | 9.2 |
BIG | 8.5 | 11.5 | 8.5 | 10.3 |
21.2% 1.8 |
7,110,600 | 0.0 | 11.9 | 0.1 | 105 |
L18 | 29.6 | 36 | 29.6 | 35.8 |
21.0% 6.2 |
690,600 | 0 | 15.0 | 0.9 | 38.4 |
KHG | 5.2 | 6.3 | 5.2 | 6.2 |
20.9% 1.1 |
119,382,100 | -10.5 | 11.7 | 0.8 | 5.7 |