| Mã CK | Giá bắt đầu 16/12/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| UEM | 9.4 | 18.6 | 9.4 | 18.6 |
97.9% 9.2 |
700 | 0 | 11.5 | 1.3 | 13.9 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| MTA | 6.9 | 11.9 | 6.9 | 11.6 |
72.5% 5 |
3,137,900 | 0.0 | 11.0 | 0.1 | 91.5 |
| TVA | 6.9 | 11.8 | 6.9 | 11.8 |
71.0% 4.9 |
900 | 0 | 14.6 | 0.0 | 1,180 |
| VTV | 4.5 | 7.7 | 4.5 | 7.7 |
68.9% 3.1 |
6,880,000 | -0.1 | 12.7 | 0 | 0 |
| TMT | 7 | 13.6 | 6.9 | 11.3 |
64.3% 4.5 |
1,894,400 | -0.2 | 6.7 | 0 | 0 |
| CDR | 12.3 | 20 | 11.9 | 21.6 |
62.6% 7.7 |
136,300 | 0 | 12.2 | 0.6 | 33.9 |
| VHH | 3.2 | 5.1 | 3.2 | 3.9 |
59.4% 1.9 |
32,500 | 0 | 2.3 | 0 | 0 |
| VES | 1.2 | 1.8 | 1.2 | 1.8 |
50% 0.6 |
665,600 | 0 | 1.4 | 0 | 0 |
| SMA | 10.9 | 16 | 10.9 | 16 |
46.8% 5.1 |
87,800 | 0 | 11.7 | 0.7 | 22.5 |
| SJS | 64 | 92.5 | 64 | 92 |
44.5% 28.5 |
1,397,600 | -0.1 | 25.4 | 2.0 | 46.5 |
| MVN | 46 | 67 | 44.8 | 65.8 |
43.5% 20 |
2,004,400 | 0 | 14.1 | 1.7 | 40 |
| VE8 | 4.2 | 6 | 4.2 | 6 |
42.9% 1.8 |
1,000 | 0 | 0 | 0 | 0 |
| VMS | 18.2 | 25.6 | 18.2 | 25.6 |
40.7% 7.4 |
34,500 | 0 | 16.4 | 1.7 | 15.0 |
| VNI | 10.1 | 14.2 | 10.1 | 16 |
40.6% 4.1 |
13,500 | 0 | 4.5 | 0.0 | 710 |
| HPI | 13 | 18.2 | 13 | 18.2 |
40% 5.2 |
100 | 0 | 6.8 | 1.4 | 13.2 |
| PLO | 4 | 6.5 | 3.9 | 6.4 |
40% 1.6 |
19,000 | 0 | 0 | 0 | 0 |
| HNG | 5.3 | 8 | 5.2 | 7.4 |
39.6% 2.1 |
170,376,300 | 11.9 | 1.7 | 0 | 0 |
| SDY | 1.6 | 2.3 | 1.6 | 2.2 |
37.5% 0.6 |
11,600 | -0.0 | 0 | 0 | 0 |
| TNB | 7.4 | 11 | 7.4 | 10.1 |
36.5% 2.7 |
3,900 | 0 | 12.1 | 0 | 0 |
| MIC | 14 | 20.2 | 14 | 19.7 |
35.7% 5 |
66,900 | -0.0 | 14.7 | 1.9 | 9.8 |
| SHC | 10.2 | 14.4 | 10.2 | 13.8 |
35.3% 3.6 |
45,100 | 0 | 17.6 | 1.1 | 13.0 |
| VTI | 6.4 | 8.6 | 6.4 | 8.6 |
34.4% 2.2 |
5,900 | 0 | 0 | 0 | 0 |
| HBC | 5 | 7 | 5 | 6.8 |
34% 1.7 |
52,525,600 | 0.7 | 6 | 3.4 | 2.0 |
| NHC | 24.4 | 32.6 | 22.1 | 32.6 |
33.6% 8.2 |
19,500 | -0.2 | 18.1 | 0.1 | 326 |
| FTM | 0.6 | 0.8 | 0.6 | 0.8 |
33.3% 0.2 |
1,004,100 | -0.0 | 0 | 0 | 0 |
| JOS | 0.9 | 1.2 | 0.9 | 1.2 |
33.3% 0.3 |
299,500 | 0 | 0 | 0 | 0 |
| PV2 | 2.4 | 3.6 | 2.4 | 3.1 |
33.3% 0.8 |
5,650,900 | -0.0 | 6.6 | 0 | 0 |
| AAS | 6.3 | 9 | 6.3 | 8.2 |
31.8% 2 |
22,910,400 | -4.2 | 10.8 | 0.3 | 25.2 |
| TBD | 73.5 | 96.2 | 73.5 | 96 |
30.6% 22.5 |
29,600 | 0 | 18.8 | 3.0 | 31.8 |
| SPV | 13 | 20 | 10.9 | 16.9 |
30% 3.9 |
15,800 | 0 | 15.4 | 1.7 | 10.1 |
| LTC | 1.7 | 2.2 | 1.7 | 2.2 |
29.4% 0.5 |
81,000 | 0 | 8.2 | 0 | 0 |
| PCM | 10.3 | 13.3 | 10.3 | 13.3 |
29.1% 3 |
6,200 | 0 | 12.3 | 0 | 0 |
| MFS | 36.5 | 47.1 | 36.5 | 50.4 |
29.0% 10.6 |
4,314,200 | -1.6 | 25.7 | 2.9 | 16.4 |
| VE1 | 3.1 | 4 | 3.1 | 3.6 |
29.0% 0.9 |
400,700 | 0 | 4.0 | 0 | 0 |
| KHD | 10 | 12.9 | 10 | 12.9 |
29% 2.9 |
72,300 | 0 | 11.2 | 0 | 0 |
| HCT | 10.5 | 13.3 | 10.5 | 13.3 |
26.7% 2.8 |
300 | 0 | 18.9 | 0 | 0 |
| NBP | 11.5 | 14.5 | 10.8 | 13.5 |
26.1% 3 |
181,900 | 0 | 18.8 | 0 | 0 |
| HBH | 5 | 6.3 | 4.4 | 6.3 |
26% 1.3 |
1,900 | -0.0 | 9.8 | 0 | 0 |
| BCE | 7.3 | 9.2 | 6.8 | 9.2 |
25.5% 1.9 |
3,521,200 | -0.5 | 8.8 | 0 | 0 |
| VE3 | 8.4 | 10.5 | 7.3 | 10.5 |
25% 2.1 |
101,600 | 0 | 14.5 | 0.6 | 18.1 |
| SGT | 15.2 | 18.9 | 15.2 | 19 |
24.8% 3.8 |
2,654,500 | -0.3 | 13.5 | 0.4 | 52.5 |
| TDH | 2.1 | 3.3 | 2.1 | 2.5 |
24.4% 0.5 |
11,740,400 | -0.0 | 3.3 | 0 | 0 |
| VLG | 9.5 | 13.1 | 9.4 | 12.3 |
24.2% 2.3 |
2,685,900 | 0.0 | 12.8 | 3.2 | 3.7 |
| ARM | 24.8 | 30.8 | 23.4 | 30.8 |
24.2% 6 |
8,700 | 0 | 12.0 | 1.0 | 31.8 |
| SBL | 5.8 | 7.2 | 5.8 | 7.2 |
24.1% 1.4 |
21,400 | 0 | 15.2 | 0.1 | 51.4 |
| PNT | 6.3 | 7.8 | 6.3 | 7.8 |
23.8% 1.5 |
200 | 0 | 14.2 | 0.3 | 26.9 |
| PRO | 3.8 | 5.5 | 3.4 | 4.7 |
23.7% 0.9 |
28,900 | 0 | 16.4 | 0.4 | 12.1 |
| DDM | 1.7 | 2.1 | 1.7 | 2.1 |
23.5% 0.4 |
44,400 | 0 | 0 | 0 | 0 |
| PGN | 11.1 | 15.9 | 11.1 | 14 |
23.4% 2.6 |
3,783,900 | -0.7 | 11.6 | 0.5 | 28.0 |
| HAV | 3 | 3.7 | 3 | 3.2 |
23.3% 0.7 |
22,500 | 0 | 0 | 0 | 0 |
| XDH | 13.3 | 16.4 | 13.3 | 16.4 |
23.3% 3.1 |
700 | 0 | 20.0 | 0.7 | 22.8 |
| BKC | 12.2 | 15.7 | 12.2 | 14.5 |
23.0% 2.8 |
304,500 | 0.0 | 17.5 | 2.1 | 7.1 |
| HFC | 6.7 | 10 | 5.6 | 6.2 |
22.4% 1.5 |
64,500 | 0 | 7.9 | 0.3 | 27.3 |
| L10 | 19.1 | 23.4 | 19.1 | 21.8 |
22.3% 4.3 |
800 | 0 | 28.3 | 3.3 | 7.0 |
| DST | 4.5 | 6.1 | 4.5 | 5.2 |
22.2% 1 |
13,465,800 | -0.0 | 12.4 | 0.3 | 17.2 |
| PSP | 11 | 13.5 | 11 | 13.5 |
21.8% 2.4 |
148,600 | 0 | 11.6 | 0.3 | 51.5 |
| SAP | 32 | 38.9 | 32 | 38.9 |
21.6% 6.9 |
1,300 | 0 | 5.4 | 0.1 | 277.9 |
| PVX | 1.4 | 1.8 | 1.4 | 1.7 |
21.4% 0.3 |
8,019,700 | -0.0 | 1.1 | 0 | 0 |
| TTN | 19.2 | 24.7 | 19.2 | 23.2 |
21.4% 4.1 |
12,086,400 | 6.0 | 12.5 | 1.7 | 13.9 |
| WSB | 49.5 | 71.3 | 49.5 | 62.5 |
21.2% 10.5 |
37,100 | 0.2 | 53.4 | 4.8 | 12.4 |
| HAM | 28.5 | 34.5 | 28 | 34.5 |
21.1% 6.0 |
4,000 | 0 | 26.3 | 3.6 | 9.5 |
| HAF | 12.8 | 17.5 | 12.8 | 15.8 |
21.1% 2.7 |
56,300 | 0 | 10.4 | 0 | 0 |
| PVE | 1.9 | 2.4 | 1.9 | 2.3 |
21.1% 0.4 |
128,700 | -0.0 | 2.5 | 0.3 | 7.9 |
| GMA | 53.6 | 64.7 | 53.6 | 64.7 |
20.7% 11.1 |
300 | 0 | 23.8 | 0.9 | 76.1 |
| NAP | 8.3 | 10 | 8.3 | 10 |
20.5% 1.7 |
1,800 | 0 | 11.1 | 0.8 | 12.0 |
| CID | 23.3 | 37.5 | 21.2 | 36 |
20.2% 4.7 |
36,200 | 0.3 | 12.5 | 1.9 | 14.7 |
| PVP | 14.4 | 17.3 | 14.2 | 0 |
20.1% 2.9 |
26,152,300 | -0.1 | 18.9 | 1.9 | 8.9 |
| ATA | 0.5 | 0.6 | 0.5 | 0.6 |
20% 0.1 |
262,300 | 0.0 | 0 | 0 | 0 |
| ATB | 0.5 | 0.7 | 0.5 | 0.6 |
20% 0.1 |
72,200 | 0 | 2.4 | 0 | 0 |
| DCT | 0.5 | 0.6 | 0.5 | 0.6 |
20% 0.1 |
259,000 | -0 | 0 | 0 | 0 |
| MDF | 6 | 7.6 | 6 | 7.2 |
20% 1.2 |
14,300 | 0 | 11.7 | 0 | 0 |
| PVH | 0.5 | 0.6 | 0.5 | 0.6 |
20% 0.1 |
16,700 | 0 | 2.9 | 0 | 0 |
| VKC | 1 | 1.2 | 1 | 0 |
20% 0.2 |
1,093,000 | 0 | 0 | 0 | 1,000 |
| FDC | 14.1 | 17.1 | 14.1 | 16.9 |
19.9% 2.8 |
1,102,700 | 0 | 11.6 | 0.0 | 563.3 |
| LSG | 10.4 | 12.7 | 10.2 | 12.2 |
19.2% 2 |
777,700 | 0 | 11.6 | 0 | 0 |
| HMH | 13.1 | 15.6 | 13.1 | 15.6 |
19.1% 2.5 |
104,200 | 0 | 16.7 | 1.2 | 13.1 |
| TOW | 21.1 | 27.7 | 21.1 | 25.1 |
19.0% 4 |
9,100 | -0.1 | 20.3 | 2.3 | 10.8 |
| GTD | 8.6 | 10.6 | 8.5 | 10.2 |
18.6% 1.6 |
183,900 | 0 | 4.2 | 0 | 0 |
| TLI | 5.4 | 7.7 | 5.2 | 6.9 |
18.5% 1 |
5,200 | 0 | 10.2 | 0 | 0 |
| VIW | 8.5 | 10 | 8 | 10 |
17.7% 1.5 |
600 | 0 | 12.4 | 0.0 | 333.3 |
| HVT | 97 | 118.1 | 96.5 | 48.2 |
17.5% 17 |
938,300 | 0 | 38.7 | 6.3 | 18.1 |
| ICI | 6.4 | 8.1 | 5.8 | 7.5 |
17.2% 1.1 |
103,100 | 0 | 12.6 | 0.1 | 93.8 |
| STG | 36.5 | 42.7 | 36.5 | 42.7 |
17.2% 6.3 |
7,800 | -0.0 | 23.9 | 1.8 | 23.3 |
| ACM | 0.6 | 0.8 | 0.6 | 0.7 |
16.7% 0.1 |
6,711,100 | 0.4 | 6.6 | 0 | 0 |
| LQN | 1.8 | 2.1 | 1.8 | 2.1 |
16.7% 0.3 |
200 | 0 | 0 | 0 | 0 |
| MPT | 0.6 | 0.7 | 0.6 | 0.7 |
16.7% 0.1 |
527,700 | 0.0 | 10.8 | 0 | 0 |
| SBM | 30.5 | 35.6 | 30.5 | 35.6 |
16.7% 5.1 |
1,600 | 0.0 | 14.0 | 3.1 | 11.3 |
| HGM | 199.9 | 239.8 | 186 | 215 |
16.5% 33 |
45,000 | -0.0 | 24.5 | 10.6 | 22.0 |
| SBD | 7.3 | 9 | 7.3 | 8.3 |
16.4% 1.2 |
1,731,400 | 0.0 | 11.2 | 0.7 | 11.8 |
| DTC | 4.3 | 5 | 4.2 | 5 |
16.3% 0.7 |
201,800 | -0.0 | 2.0 | 0 | 0 |
| CNN | 50 | 59.4 | 45 | 58 |
16.2% 8.1 |
1,900 | 0 | 16.2 | 2 | 29.1 |
| DVC | 9.9 | 11.5 | 7.4 | 11.5 |
16.2% 1.6 |
96,100 | 0 | 18.3 | 0.3 | 35.9 |
| SRB | 1.9 | 2.3 | 1.8 | 2.2 |
15.8% 0.3 |
273,300 | 0.0 | 4.4 | 0.0 | 220 |
| PLC | 21.3 | 24.8 | 20.5 | 25.2 |
15.5% 3.3 |
7,394,000 | -1.3 | 15.3 | 0.6 | 40.3 |
| EMS | 25.2 | 30.7 | 25.1 | 28.4 |
15.5% 3.9 |
216,200 | 0 | 13.9 | 3.1 | 9.5 |
| PIS | 9.7 | 11.2 | 9.7 | 11.2 |
15.5% 1.5 |
4,700 | 0 | 14.4 | 1.5 | 7.7 |
| AGF | 2.6 | 3 | 2.6 | 3 |
15.4% 0.4 |
3,700 | 0 | 0 | 0 | 0 |
| SEP | 15.7 | 18.1 | 15.7 | 18.1 |
15.3% 2.4 |
400 | 0 | 12.4 | 2.0 | 8.9 |
| QTC | 15.2 | 17.5 | 14.2 | 17.5 |
15.1% 2.3 |
8,200 | -0.0 | 15.1 | 0.4 | 43.8 |