GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 30/05/2023


NHÓM NGÀNH 
Từ khóa:
Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.
Mã CK Giá bắt đầu
30/05/2023
Cao Nhất
(k)
Thấp Nhất
(k)
Giá Hiện Tại
(k)
Tổng %
(+/-)k
Tổng Khối Lượng Gía trị Nước ngoài
(Mua-Bán Tỉ VND)
Giá Sổ Sách
(k)
EPS
(k)
P/E
(lần)
CEG 2 10 2 10 400%
8
51,009 0 27.0 0 0
MCO 4.5 34.7 3.5 22.5 400%
18
17,670,482 -0.9 12.9 0.1 233
MEF 0.8 9.5 0.8 4.2 398.8%
3.4
310 0 48.5 8.8 0.5
ATG 1.3 6.2 1.3 5.8 346.2%
4.5
9,236,844 0.0 0.0 0 0
LTC 1.1 4.9 1.1 4.9 345.5%
3.8
783,151 -0.0 8.2 0 0
VTK 18.1 87.9 16.7 80.6 345.0%
62.5
7,134,196 -7.6 14.4 2.8 31.7
VSF 8 42.5 7.9 34.5 331.3%
26.5
10,302,775 -0.0 5.0 0.1 696
STW 6.4 28 6.4 26.5 314.1%
20.1
1,100 0 16.0 3.3 8.0
HMR 6.4 32.7 6.4 26.1 306.6%
19.7
12,058,195 0 12.9 1.2 24.0
VXB 6.4 25.5 6.4 25 290.6%
18.6
39,869 0 8.1 2.2 11.4
TTP 24.9 130.5 24.1 94.5 280.0%
69.6
264,152 -0.1 78.1 10.7 10.1
BCA 4.8 25.3 4.6 18 275%
13.2
25,132,923 0 28.4 20.8 0.9
SCL 10.2 40.5 10.2 38 273.1%
27.8
8,991,562 0 14.3 2.9 13.5
VGI 23.4 94.2 22.4 86.4 269.2%
63
267,085,186 -58.9 10.6 0.5 204.4
QNP 10 44.7 10 32.1 221%
22.1
907,200 0 21.3 3.1 10.6
KSK 1 4 0 0 220%
2.2
33,370,641 0 0 0 0
LMC 7 29.6 7 22.3 218.6%
15.3
30,711 0 16.2 1.1 20.8
LDP 7.3 24.6 6.8 22.5 208.2%
15.2
15,072,278 -0.0 7.3 0 0
BTH 8.5 35.8 8.5 26 205.9%
17.5
17,501 -0.0 11 0 0
QST 6.7 20.2 6.7 20.2 200%
13.5
42,200 0 15.5 2.7 7.4
TEL 4.4 16.7 4.4 13 195.5%
8.6
281,000 0 4.9 0 0
HIO 9.6 32.9 9 28.1 192.7%
18.5
248,220 0 11.5 0.8 40
TBH 4.5 36.3 4.1 13.1 191.1%
8.6
105,803 0 0 0 0
FRT 56 166.9 55.0 161 187.5%
105
205,131,200 449.8 13.1 0 0
ELC 10 28.6 9.3 27.5 186%
18.6
171,654,700 -1.6 14.1 1.0 29.2
TTG 5.7 16.2 4.4 16.1 182.5%
10.4
2,431,005 0 2.9 0.9 17.9
VTP 29.2 94.1 29.2 0 182.2%
53.3
264,206,330 -358.9 13.0 3.1 26.4
TV6 2.9 8.9 2.5 8.1 179.3%
5.2
2,521,601 -3.9 10.9 0 0
ALV 4 11.5 3.8 11 175%
7
8,323,256 -0.3 15.1 1.6 7.0
GDA 9.2 34.7 8.6 25.3 174.5%
16.1
18,660,409 0 32.2 2.6 10.1
ICF 2.2 8.5 2 6 172.7%
3.8
25,100,696 0.0 6.6 0 0
TMB 25.3 90.0 24.4 68.8 172.4%
43.6
5,244,216 -0.0 48.1 23.3 3.0
QCG 6.2 17.9 6.2 16.6 167.3%
10.4
286,294,000 0.1 15.8 0.1 336
MCH 70.1 184.9 66.7 184.9 163.7%
114.8
13,342,588 -93.0 38.6 10.1 17.9
NET 39.0 105.5 38.7 102.4 162.5%
63.4
1,729,352 -0.1 21.4 9.3 11.1
CMS 5.5 34.7 5.5 13.4 154.6%
8.5
77,990,267 -0.1 10.9 0.1 175
SAC 8.0 19.8 7.8 19.8 148.5%
11.8
1,054,403 -1.8 17.7 0.9 21.3
AMP 8 29.6 8 19.8 147.5%
11.8
16,817 0 13.1 0.3 70.7
PCH 4.4 11.7 4.4 10.8 147.5%
6.4
16,720,724 0 11.4 0.6 17.9
DGC 52.1 128.2 51.9 127 145.0%
75.5
802,185,000 917.7 32.9 7.8 16.3
BFC 16.2 38.9 15.7 38.9 140.4%
22.7
98,175,500 45.0 23.7 4.1 9.3
VDM 10.8 35 0 0 136.1%
14.7
9,300 0 0 0 0
SDX 0.7 1.6 0.7 1.6 128.6%
0.9
8,900 0 0 0 0
VDB 0.4 9.2 0.4 0.9 128.1%
0.5
0 0 16.9 5.9 0.2
VGS 14.8 36.5 14.6 33.8 128.1%
19.0
261,580,952 3.7 18.7 1.1 32.6
CSV 29.0 67.3 28.9 69.4 128.0%
37.1
158,874,500 -7.8 33.6 4.4 15.1
TFC 5.8 13.1 5.8 13.1 127.2%
7.3
2,539,936 -0.0 15.0 3.4 3.7
CTS 19.4 43.9 18.3 42 126.4%
24.5
493,625,700 23.2 14.4 1.9 23.5
KSQ 1.9 4.6 1.9 4.3 126.3%
2.4
64,766,822 0.0 9.0 0.3 12.6
KDF 20.8 46.8 20.8 0 125.3%
26.0
12,510,875 0 0 0 0
VNX 12 27 12 27 125%
15
0 0 55.3 30.6 0.9
NEM 10.2 75 10.2 22.9 124.5%
12.7
43,557 0 0 0 0
HHS 4.6 10.7 4.6 10.2 123.5%
5.6
816,678,800 123.9 13.4 1.2 8.7
THN 2.8 6.1 2.8 6.1 118.3%
3.3
301 0 12.5 1.5 4.2
FTS 20.8 47 20.0 45.4 118.0%
24.6
470,848,200 550.0 17.6 2.5 19.0
CPA 3.6 11.1 3.6 7.8 116.7%
4.2
123,692 0 2.4 0 0
GER 7.9 17.1 5.2 17.1 116.5%
9.2
6,500 0 11.6 0.6 28.5
FOX 36.9 81.9 36.9 79.4 115.5%
42.6
16,829,535 -0.0 17.8 5.0 15.7
CX8 4.3 9.2 3.7 9.2 115.4%
4.9
289,600 0 10.4 0.1 70.8
DC2 4.2 10 4.2 8.1 114.8%
4.8
3,571,054 -0.1 10.6 0.1 69.2
TCH 8.6 19.9 8.4 18.4 114.4%
9.8
2,649,127,900 102.2 18.5 1.3 15.7
VE4 121 288.2 112.5 259.4 114.4%
138.4
10,800 0 8 0 0
LAS 10.0 22.6 10.0 21.5 114.4%
11.5
212,023,657 57.2 13.1 1.5 15.2
DHT 17.1 36.6 17.1 36.4 113.5%
19.5
31,841,484 36.7 12.6 0.9 41.1
PHN 35.7 82.6 32.0 75.7 112.2%
40.0
67,068 0.4 23.2 8.3 9.1
LPB 11.3 23.5 11.3 23.5 108.6%
12.2
1,368,261,100 -1,417.4 14.2 2.6 9.0
AGP 20.3 42 20.0 42 107.3%
21.7
1,053,765 0 17.0 2.1 18.8
TDS 11 23.4 9 22.8 107.3%
11.8
1,114,662 -0.1 24.7 0.6 40.7
VFG 33.1 70.0 33.0 67.9 105.3%
34.8
6,367,500 -18.7 30.7 7.6 9.1
LAI 33.2 76.3 32.6 68.1 105.1%
34.9
880,500 -0.0 23.7 4.4 15.6
SIP 42.9 94 42.6 0 100.1%
42.9
42,311,328 59.3 23.6 5.7 15.1
PVL 2.1 4.2 2 0 100%
2.1
30,037,930 -0.1 3.3 0 1,000
TS3 3.9 8.1 3.8 7.8 100%
3.9
6,381,565 -0.0 10.3 0.0 266.7
VLP 0.1 0.2 0.1 0.2 100%
0.1
600 0 14.7 1.4 0.1
DDV 9.7 19.6 8.6 19.1 99.6%
9.6
365,951,821 117.8 11.8 0.7 29.2
NTL 20.5 44.0 19.5 41 99.6%
20.5
268,376,000 35.0 25.1 6.3 6.9
HCT 4.9 13 4.6 9.8 98.6%
4.9
18,628 0 18.7 0 0
CMG 32.1 63.6 32.0 59.7 98.2%
31.5
79,424,700 155.5 17.6 1.7 37.2
PDR 13.1 29.8 13.1 26.0 98.1%
12.9
3,177,488,600 798.2 14.3 1.1 25.0
NDW 4.6 9.2 4.6 8.9 95.8%
4.4
300 0 11.0 1.0 9.3
SSF 10.3 20.1 10.3 20.1 95.2%
9.8
200 0 0 0 0
NAU 4.8 11.4 4.1 9.4 94.9%
4.6
67,520 0.0 39.4 0.5 18.2
BVS 22.7 46.4 21.6 44.2 94.6%
21.5
133,266,461 -34.8 33.1 3.1 15.0
DAR 3.6 25.8 0 0 94.4%
3.4
17,720 0 0 0 0
TAL 10 24.4 10 19.4 94%
9.4
5,331,606 0.1 13.4 1.5 12.6
MBS 16.5 33.2 16 32 93.7%
15.5
1,058,534,855 123.4 11.9 1.5 22.6
CTR 68.1 142.7 67.5 126.5 93.4%
63.6
83,662,900 -143.8 16.6 4.6 28.7
BHK 10.9 21 6.3 21 93.1%
10.1
9,809 0.0 12.5 1 19.6
HAT 22.8 52 22.8 44 93.0%
21.2
661,203 -0.4 22.2 7.7 5.7
TVC 5.3 10.2 5.1 10.2 92.5%
4.9
101,856,036 1.6 16.3 2.6 3.7
NTP 32.8 62.6 32.8 62.6 91.1%
29.9
16,883,749 -3.3 24.9 4.2 14.0
L35 2.2 6.9 2.2 0 90.9%
2
93,807 0 0 0 1,000
HAC 7.2 14.5 6.6 13.7 90.3%
6.5
2,304,770 -0.0 9.4 1.3 10.5
NTF 21 41 17.5 39.9 90%
18.9
9,800 0 15.4 0.4 99.8
TST 2.9 5.5 2.3 5.5 89.7%
2.6
36,361 -0.0 15.1 0 0
GVR 18.1 35.3 16.6 34.3 89.5%
16.2
859,777,500 127.6 14 0.6 53.0
VC6 8.2 18 8 15.5 89.0%
7.3
558,253 0.6 16.5 2.3 6.8
MTH 10.8 20.4 10.8 20.4 88.8%
9.6
31,243 -0.2 27.4 2.3 9.1
PCC 12.9 24.3 12.3 24.3 87.9%
11.4
911,808 0 21.4 1.1 23.1
DBC 19 35.7 18.1 34.8 87.6%
16.7
1,988,353,400 478.5 19.6 1.7 20.6

HNX
Chính sách bảo mật | Điều khoản sử dụng |