| Mã CK | Giá bắt đầu 10/10/2023 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.5 | 22.9 | 0.5 | 19 |
3,858.3% 18.5 |
175,400 | 0 | 14.7 | 1.9 | 9.8 |
| VLP | 0.1 | 1 | 0.1 | 1 |
900% 0.9 |
1,000 | 0 | 14.7 | 1.4 | 0.7 |
| CDH | 1.8 | 32.2 | 1.8 | 13.5 |
632.3% 11.5 |
292,600 | 0 | 18.8 | 2.0 | 6.8 |
| CTP | 4.8 | 42.7 | 3.3 | 33 |
587.5% 28.2 |
50,082,700 | -1.0 | 12.2 | 0 | 0 |
| CID | 8.9 | 60 | 7.0 | 49.9 |
458.1% 41.0 |
353,268 | 1.0 | 12.5 | 1.9 | 26.3 |
| MEF | 1.2 | 9.5 | 1.2 | 5.8 |
400.9% 4.6 |
300 | 0 | 48.5 | 8.8 | 0.7 |
| TFC | 5.9 | 30.5 | 5.9 | 23.5 |
301.1% 17.6 |
3,777,054 | -0.1 | 16.5 | 5.2 | 4.5 |
| MA1 | 14.2 | 74.9 | 14.2 | 59.9 |
288.1% 40.8 |
17,403 | 0 | 34.2 | 7.9 | 7.0 |
| MCO | 3.9 | 34.7 | 3.5 | 13.6 |
287.2% 11.2 |
21,925,800 | -0.9 | 12.9 | 0.1 | 167.8 |
| QNP | 9.7 | 43.2 | 9.7 | 36.8 |
280.5% 27.1 |
1,752,200 | 0 | 20.5 | 3.4 | 10.7 |
| DHT | 21.2 | 74 | 19.9 | 71.3 |
231.3% 48.9 |
27,866,800 | 27.5 | 12.8 | 0.8 | 86.5 |
| KSK | 1 | 4 | 0 | 0 |
220% 2.2 |
33,370,641 | 0 | 0 | 0 | 0 |
| BEL | 10.3 | 33 | 10.3 | 33 |
219.4% 22.7 |
716 | 0 | 10.7 | 1.1 | 30.3 |
| ISG | 1.9 | 5.8 | 1.9 | 5.8 |
205.3% 3.9 |
35,900 | 0 | 0 | 0 | 0 |
| BHK | 6.3 | 20.3 | 6.3 | 19 |
200.8% 12.7 |
16,900 | 0 | 12.5 | 1 | 19 |
| VTK | 20.0 | 95.4 | 18.9 | 59.6 |
198.4% 39.6 |
13,515,250 | -9.5 | 14.4 | 2.8 | 21.4 |
| STW | 8.9 | 30.6 | 8.9 | 26 |
192.1% 17.1 |
17,200 | 0 | 16.7 | 3.2 | 8.1 |
| PIV | 1.2 | 6.7 | 1.1 | 3.3 |
175% 2.1 |
39,788,200 | -0.3 | 0.1 | 0 | 0 |
| LMC | 12.4 | 33.6 | 12.4 | 33.6 |
171.0% 21.2 |
9,711 | 0 | 16.2 | 1.1 | 31.4 |
| MCH | 76.1 | 220 | 71 | 199.5 |
158.7% 120.7 |
24,911,200 | 248.9 | 41.0 | 10.3 | 19.1 |
| HHS | 3.2 | 9.6 | 2.6 | 8.2 |
158.5% 5.0 |
655,857,800 | 163.4 | 13.7 | 1.4 | 6.1 |
| VGI | 25.5 | 111 | 24.3 | 64.7 |
153.7% 39.2 |
314,670,273 | -80.5 | 11.0 | 1.2 | 53.8 |
| QNW | 6.7 | 16.6 | 5.3 | 16.6 |
147.9% 9.9 |
10,700 | 0 | 12.1 | 1.2 | 11.7 |
| VTZ | 6.8 | 16.9 | 6.8 | 16.7 |
146.1% 9.9 |
78,505,100 | 6.2 | 12.2 | 1.0 | 16.4 |
| TTP | 33.7 | 130.5 | 33.7 | 83 |
146.1% 49.3 |
382,476 | -0.0 | 48.5 | 10.1 | 8.2 |
| SRT | 5 | 16.3 | 4.6 | 12.3 |
146% 7.3 |
8,640,945 | -0.0 | 3.2 | 0.2 | 56.4 |
| TNS | 2.4 | 5.9 | 2.3 | 5.9 |
145.8% 3.5 |
3,573,200 | 0 | 2.3 | 1.2 | 4.6 |
| SAC | 6.7 | 24.3 | 6.5 | 16.4 |
144.2% 9.7 |
3,936,390 | -1.9 | 17.7 | 0.9 | 17.6 |
| PTT | 8.4 | 20.5 | 6.9 | 20.5 |
144.1% 12.1 |
1,066,607 | 0 | 13.2 | 1.1 | 19.2 |
| VC6 | 9.4 | 31.5 | 9.3 | 22.9 |
143.2% 13.5 |
377,000 | -0.4 | 17.8 | 3.2 | 7.2 |
| TVG | 4.1 | 9.7 | 4.1 | 9.7 |
136.6% 5.6 |
500 | 0 | 15.0 | 0.1 | 121.3 |
| VDM | 10.8 | 35 | 0 | 0 |
136.1% 14.7 |
9,300 | 0 | 0 | 0 | 0 |
| PTG | 0.3 | 0.7 | 0.3 | 0.7 |
133.3% 0.4 |
300 | 0 | 35.1 | 9.4 | 0.1 |
| CDR | 5.4 | 19.6 | 4.3 | 12.4 |
132.1% 7.1 |
2,184,300 | 0 | 12.2 | 0.6 | 21.2 |
| TPS | 12.5 | 31.8 | 12.5 | 29 |
132% 16.5 |
9,300 | -0.0 | 18.4 | 5.0 | 5.8 |
| ANT | 8.0 | 18.5 | 7.8 | 18.5 |
131.8% 10.5 |
4,583,719 | 0 | 27.2 | 1.6 | 11.4 |
| HRT | 6 | 16.3 | 5.6 | 13.9 |
131.7% 7.9 |
11,915,100 | 0.0 | 5.9 | 0.1 | 110 |
| INC | 16.0 | 40.9 | 15.8 | 36.9 |
130.9% 20.9 |
18,400 | 0.1 | 13.6 | 0.7 | 55.1 |
| BTH | 12.9 | 38.1 | 12.6 | 30.8 |
128.8% 16.6 |
133,175 | -0.0 | 26.3 | 15.9 | 1.9 |
| VDB | 0.4 | 9.2 | 0.4 | 0.9 |
128.2% 0.5 |
0 | 0 | 16.9 | 5.9 | 0.2 |
| KDF | 20.8 | 46.8 | 20.8 | 0 |
125.3% 26.0 |
12,510,875 | 0 | 0 | 0 | 0 |
| UPC | 10.4 | 23.4 | 10.4 | 23.4 |
125.2% 13.0 |
2,083 | 0 | 19.2 | 4.2 | 5.6 |
| TV6 | 3.7 | 10 | 3.2 | 8.3 |
124.3% 4.6 |
3,595,300 | -4.7 | 10.9 | 0 | 0 |
| NS2 | 7.9 | 18.8 | 6.5 | 17.8 |
124.1% 9.9 |
605,700 | -0.5 | 10.4 | 0.6 | 28.7 |
| LPB | 14.2 | 32.3 | 14 | 31.5 |
122.6% 17.4 |
1,072,449,200 | -1,367.4 | 15.0 | 3.3 | 9.6 |
| CSV | 17.4 | 42.5 | 12.7 | 38.1 |
120.1% 20.9 |
253,803,700 | -89.3 | 35.1 | 4.8 | 8.0 |
| NAU | 4.1 | 11.4 | 4.1 | 9 |
119.5% 4.9 |
52,941 | 0.0 | 39.4 | 0.5 | 18.4 |
| BFC | 18.5 | 48.7 | 17.6 | 40.8 |
118.9% 22 |
137,650,600 | 31.4 | 24.2 | 6.1 | 6.6 |
| VLG | 3.8 | 12.6 | 3.4 | 8.3 |
118.4% 4.5 |
6,630,800 | -0.1 | 11.8 | 2.4 | 3.5 |
| THN | 2.3 | 5.1 | 2.3 | 5.1 |
118.2% 2.8 |
301 | 0 | 11.8 | 1.5 | 3.4 |
| MAC | 9.8 | 24.8 | 9.4 | 22.2 |
118.2% 11.6 |
5,692,535 | -1.6 | 14.5 | 3.6 | 6.0 |
| HFX | 3.4 | 13.8 | 1.4 | 7.4 |
117.7% 4 |
747,000 | 0 | 0 | 0 | 0 |
| CHC | 3.6 | 10.5 | 3.6 | 7.6 |
111.1% 4 |
8,600 | 0 | 12.2 | 0.1 | 152 |
| DVW | 9.7 | 25.2 | 9.7 | 20.5 |
110.9% 10.8 |
4,820 | 0 | 21.8 | 4.0 | 5.1 |
| SGR | 18.9 | 49.3 | 16.8 | 39.2 |
107.7% 20.3 |
29,047,800 | 5.8 | 15.3 | 1.3 | 31.8 |
| HMR | 7.0 | 44.9 | 6.7 | 14.4 |
106.8% 7.4 |
20,916,264 | 0 | 13.0 | 1.2 | 13.9 |
| DNC | 28.8 | 65.4 | 28.8 | 59 |
104.7% 30.2 |
40,400 | -0.1 | 18.6 | 6.7 | 8.8 |
| HKT | 4.3 | 9.6 | 3.2 | 8.8 |
104.7% 4.5 |
3,354,000 | -0.0 | 11.6 | 0.2 | 51.8 |
| D17 | 20.9 | 102.3 | 20.9 | 42.5 |
103.6% 21.6 |
15,284 | 0 | 22.8 | 3.0 | 14.4 |
| VFG | 34.7 | 82.8 | 33.5 | 70.4 |
102.8% 35.7 |
10,250,200 | 2.8 | 31.3 | 8.2 | 8.5 |
| DNT | 27.2 | 55.1 | 23.4 | 55.1 |
102.7% 27.9 |
7,429 | 0 | 10.6 | 1.2 | 44.8 |
| AGX | 36.7 | 81 | 30.7 | 74 |
101.9% 37.4 |
195,900 | -0.0 | 68.3 | 12.9 | 5.7 |
| VGS | 18.6 | 40.8 | 15.5 | 37.3 |
100.9% 18.7 |
269,545,700 | 6.5 | 18.9 | 1.1 | 32.5 |
| CTW | 15.6 | 33.9 | 14.2 | 31.2 |
100.3% 15.6 |
88,900 | 0 | 18.9 | 2.6 | 11.9 |
| SIP | 42.9 | 94 | 42.6 | 0 |
100.1% 42.9 |
42,311,328 | 59.3 | 23.6 | 5.7 | 15.1 |
| PVL | 2.1 | 4.2 | 2 | 0 |
100% 2.1 |
30,037,930 | -0.1 | 3.3 | 0 | 1,000 |
| TAL | 9.3 | 22.6 | 9.3 | 18.5 |
99.9% 9.3 |
9,022,406 | 0.2 | 13.4 | 1.5 | 12.0 |
| HTL | 11.2 | 23.0 | 9.2 | 22.2 |
99.1% 11.1 |
1,922,500 | -1.7 | 17.7 | 3.8 | 5.8 |
| SGC | 58.0 | 119.0 | 50.6 | 115.4 |
99.0% 57.4 |
239,400 | 1.0 | 44.3 | 13.3 | 8.6 |
| BCA | 6.2 | 25.3 | 4.7 | 12.1 |
98.4% 6.1 |
24,176,939 | 0 | 28.7 | 21.1 | 0.6 |
| NTP | 30.9 | 71.7 | 29.9 | 60.3 |
95.2% 29.4 |
59,474,300 | -84.9 | 25.3 | 5.1 | 11.7 |
| TVH | 8.4 | 16.3 | 8.4 | 16.3 |
95.1% 7.9 |
200 | 0 | 23.3 | 6.7 | 2.4 |
| DAR | 3.6 | 25.8 | 0 | 0 |
94.4% 3.4 |
17,720 | 0 | 0 | 0 | 0 |
| DKC | 0.4 | 0.7 | 0.4 | 0.7 |
93.9% 0.3 |
200 | 0 | 13.4 | 2.4 | 0.3 |
| TTN | 7.3 | 24.8 | 6.7 | 14 |
91.7% 6.7 |
55,231,600 | -0.7 | 12.1 | 1.5 | 9.6 |
| FOX | 45.5 | 114 | 44.5 | 87.2 |
91.5% 41.7 |
31,912,366 | -0.0 | 19.3 | 5.2 | 16.8 |
| L35 | 2.2 | 6.9 | 2.2 | 0 |
90.9% 2 |
93,807 | 0 | 0 | 0 | 1,000 |
| PHH | 4.4 | 8.4 | 1.7 | 8.4 |
90.9% 4 |
13,365 | 0 | 11.3 | 0 | 0 |
| MVN | 18.8 | 71.6 | 15.8 | 35.2 |
87.2% 16.4 |
2,896,250 | -0.0 | 13.6 | 1.4 | 24.0 |
| TOS | 31.2 | 61.9 | 29.1 | 58.3 |
87.0% 27.1 |
4,311,108 | 0 | 38.6 | 7.4 | 7.9 |
| FRT | 95.1 | 188 | 86.4 | 177 |
86.1% 81.9 |
148,778,300 | 222.7 | 13.4 | 0 | 0 |
| SEA | 21.8 | 49.5 | 20.7 | 40.3 |
85.1% 18.5 |
2,209,400 | -0.0 | 18.8 | 1.7 | 23.8 |
| POS | 12.4 | 28 | 11.9 | 22.9 |
84.7% 10.5 |
5,359,843 | -0.8 | 20.1 | 2.1 | 10.9 |
| PSP | 6.3 | 12 | 6 | 11.6 |
84.1% 5.3 |
7,021,300 | -0.1 | 11.5 | 0.3 | 44.6 |
| VGR | 31.5 | 58.9 | 29.3 | 58 |
84.1% 26.5 |
1,348,500 | 6.1 | 15.4 | 5.5 | 10.5 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| TVB | 5.0 | 9.6 | 4.6 | 9.2 |
82.3% 4.1 |
103,880,700 | 0.2 | 9.8 | 1.2 | 8.0 |
| VNA | 13.2 | 27.1 | 10.4 | 24.1 |
82.1% 10.9 |
5,968,300 | -0.2 | 25.9 | 1.8 | 14.0 |
| NAP | 5.0 | 12.6 | 5.0 | 9.1 |
81.6% 4.1 |
92,900 | 0.0 | 11.0 | 1.0 | 8.9 |
| DRI | 6.7 | 14.6 | 6.3 | 12 |
81.3% 5.5 |
157,326,400 | -0.5 | 6.7 | 1.0 | 12.3 |
| NTL | 11.4 | 26.6 | 9.4 | 20.7 |
81.3% 9.3 |
381,659,200 | 14.7 | 28.9 | 13.1 | 1.6 |
| ATS | 11 | 21 | 7.6 | 19.9 |
80.9% 8.9 |
171,387 | 0.1 | 12.4 | 0.1 | 398 |
| D2D | 26.7 | 49.3 | 24.1 | 48.3 |
80.2% 21.4 |
14,786,400 | -23.3 | 30.8 | 0.4 | 111.9 |
| AGP | 22.2 | 42.5 | 21.4 | 39.9 |
79.5% 17.7 |
1,097,400 | 0 | 16.1 | 1.8 | 21.5 |
| PAP | 13.7 | 30.4 | 12 | 24.4 |
78.1% 10.7 |
225,655 | 0 | 10.4 | 0 | 0 |
| SIG | 7.2 | 12.8 | 4.8 | 12.8 |
77.8% 5.6 |
174,300 | 0 | 27.4 | 0 | 0 |
| GVR | 19.7 | 38.5 | 16.6 | 34.9 |
77.2% 15.2 |
887,581,500 | 228.2 | 13.9 | 0.7 | 50.8 |
| TVC | 5.7 | 11.8 | 5.1 | 10.1 |
77.2% 4.4 |
139,839,000 | 9.4 | 16.7 | 2.2 | 4.6 |
| HES | 18.2 | 32.2 | 15 | 32.2 |
76.9% 14 |
21,300 | 0 | 10.7 | 1.4 | 22.8 |
| HVT | 49.8 | 96.7 | 42.2 | 87.9 |
76.6% 38.1 |
4,576,600 | -13.0 | 36.3 | 4.0 | 20.8 |