| Mã CK | Giá bắt đầu 19/02/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.5 | 22.9 | 0.5 | 0 |
3,650% 17.5 |
311,900 | 0 | 14.7 | 1.9 | 9.3 |
| VLP | 0.1 | 1.1 | 0.1 | 1.1 |
1,300% 1.0 |
1,400 | 0 | 14.3 | 0.6 | 1.9 |
| BKC | 6.9 | 93.3 | 6.2 | 58.3 |
772.5% 53.3 |
4,436,685 | -0.0 | 20.2 | 4.5 | 13.4 |
| TFC | 9.6 | 79.5 | 9.6 | 74.9 |
677.6% 65.3 |
3,875,085 | 1.5 | 22.5 | 9.1 | 7.9 |
| HGM | 48.7 | 377.7 | 48.7 | 355 |
629.1% 306.3 |
1,288,338 | -0.4 | 27.2 | 14.5 | 22.5 |
| MGC | 4.7 | 28.9 | 4.6 | 27.7 |
447.8% 21.2 |
9,496,264 | 0.2 | 10.3 | 0.3 | 92.5 |
| MTA | 3.8 | 29.4 | 3.6 | 20.3 |
434.2% 16.5 |
15,726,593 | -0.2 | 11.1 | 0.3 | 62.1 |
| CDH | 1.8 | 32.2 | 1.8 | 9.6 |
384.5% 7.0 |
397,792 | 0 | 18.7 | 2.1 | 4.3 |
| CTP | 4.5 | 42.7 | 4.2 | 20 |
348.9% 15.7 |
52,203,854 | -3.1 | 12.3 | 0.0 | 673.3 |
| TPS | 12.5 | 52 | 12.5 | 47.2 |
277.6% 34.7 |
38,764 | -0.1 | 21.0 | 6.4 | 7.4 |
| FRM | 2.6 | 9.7 | 2.6 | 9.7 |
274.4% 7.1 |
2,501 | 0 | 11.8 | 0.5 | 18.5 |
| MEF | 1.6 | 5.8 | 1.6 | 5.8 |
267.3% 4.2 |
200 | 0 | 54.5 | 11.2 | 0.5 |
| MVN | 16.3 | 88.8 | 15.8 | 59.1 |
263.0% 42.8 |
8,299,218 | 0 | 14.5 | 1.7 | 35.7 |
| MA1 | 8.0 | 39.9 | 8.0 | 27.6 |
241.9% 19.2 |
182,858 | 0 | 34.2 | 7.9 | 3.5 |
| AGX | 46.5 | 166.9 | 44.6 | 156 |
235.2% 109.5 |
114,925 | -0.5 | 98.4 | 31.9 | 5.0 |
| TTE | 11.3 | 43.2 | 9.2 | 37.4 |
230.5% 26.1 |
89,100 | 0.4 | 9.9 | 0 | 0 |
| KSK | 1 | 4 | 0 | 0 |
220% 2.2 |
33,370,641 | 0 | 0 | 0 | 0 |
| PGT | 3.3 | 10.9 | 2.9 | 10.3 |
212.1% 7 |
2,689,995 | 0.8 | 4.6 | 0.1 | 75.7 |
| DHT | 27.1 | 108.3 | 27.1 | 85 |
211.7% 57.4 |
21,077,695 | 322.2 | 12.8 | 0.9 | 97.1 |
| HVH | 4.8 | 15.4 | 4.8 | 15 |
210.7% 10.2 |
155,600,000 | 4.9 | 13.6 | 0.7 | 20.8 |
| VES | 2.2 | 12.1 | 1.1 | 6.6 |
200% 4.4 |
3,743,748 | -0.0 | 1.5 | 0.1 | 55 |
| HNF | 18.7 | 55 | 18.7 | 54 |
189.5% 35.4 |
258,793 | 0.4 | 23.1 | 5.9 | 9.1 |
| VCX | 3.5 | 17.1 | 3.5 | 10.1 |
188.6% 6.6 |
968,348 | -0.1 | 9.0 | 0.9 | 11.9 |
| TIN | 10.5 | 29.8 | 10 | 29.8 |
183.4% 19.3 |
1,414,401 | 0.0 | 9.4 | 0 | 0 |
| QNW | 7.3 | 21.1 | 7.3 | 20.5 |
181.7% 13.2 |
14,899 | 0 | 13.1 | 1.9 | 10.6 |
| TOS | 48.0 | 151.9 | 47.0 | 134 |
179.2% 86.0 |
7,348,846 | 0 | 49.9 | 14.2 | 9.0 |
| HKT | 3.2 | 9.6 | 3.2 | 8.7 |
171.9% 5.5 |
3,449,482 | -0.0 | 11.7 | 0.2 | 51.7 |
| CDR | 5.7 | 22.5 | 5.5 | 14 |
160.9% 9.1 |
3,120,452 | 0 | 12.2 | 0.6 | 25.1 |
| PHH | 2.4 | 8.4 | 2.4 | 6.2 |
158.3% 3.8 |
4,168 | 0 | 11.3 | 0 | 0 |
| HVA | 6.3 | 18.5 | 5.7 | 16.1 |
155.6% 9.8 |
31,700,730 | 0.3 | 10.8 | 0.5 | 30.6 |
| MLS | 10 | 29.9 | 10 | 23.6 |
148% 14.8 |
2,261,904 | -0.2 | 10.5 | 7.5 | 3.3 |
| TVG | 4.1 | 10 | 4.1 | 10 |
143.9% 5.9 |
600 | 0 | 15.0 | 0.0 | 323.3 |
| HC1 | 6.5 | 15.5 | 6.5 | 15.5 |
138.9% 9.0 |
103,529 | 0 | 26.2 | 1.2 | 13.1 |
| VTZ | 7.5 | 18.6 | 7.2 | 17.8 |
137.3% 10.3 |
198,491,519 | 12.7 | 17 | 1.3 | 13.5 |
| VDM | 10.8 | 35 | 0 | 0 |
136.1% 14.7 |
9,300 | 0 | 0 | 0 | 0 |
| ANT | 8.7 | 22.3 | 8.7 | 20.3 |
132.6% 11.6 |
5,996,886 | 0 | 20.8 | 4.8 | 4.2 |
| KCB | 7.7 | 29.1 | 7 | 17.4 |
132.0% 10.1 |
9,641,628 | -4.8 | 12.3 | 0.7 | 25.4 |
| HTL | 12.2 | 32.0 | 12.1 | 28 |
129.1% 15.8 |
2,317,400 | 0.0 | 15.3 | 2.2 | 12.1 |
| VDB | 0.4 | 0.9 | 0.4 | 0.9 |
128.2% 0.5 |
0 | 0 | 14.7 | 4.0 | 0.2 |
| TPC | 5.3 | 12 | 5.3 | 12 |
126.4% 6.7 |
1,808,600 | -0.3 | 14.1 | 0.6 | 20.7 |
| TAW | 10.6 | 23.8 | 10.6 | 23.8 |
125.6% 13.3 |
300 | 0 | 13.7 | 1.6 | 13.1 |
| UCT | 4.7 | 10.7 | 4.7 | 10.6 |
125.5% 5.9 |
17,700 | 0 | 7.5 | 0 | 0 |
| KDF | 20.8 | 46.8 | 20.8 | 0 |
125.3% 26.0 |
12,510,875 | 0 | 0 | 0 | 0 |
| VC6 | 13.3 | 32.7 | 12.2 | 29.9 |
124.4% 16.6 |
457,075 | 0.3 | 16.6 | 2.5 | 12.0 |
| L40 | 19 | 44 | 19 | 41.5 |
123.7% 23.5 |
1,991,912 | -0.1 | 30 | 11.7 | 3.6 |
| GLT | 16.9 | 37.3 | 16.8 | 37.3 |
121.4% 20.5 |
1,951,781 | -2.8 | 14.3 | 0.7 | 57.4 |
| QNT | 5.7 | 15.5 | 4.2 | 12.6 |
121.1% 6.9 |
46,711 | 0 | 10.6 | 0.6 | 21.4 |
| PNC | 8.4 | 20.7 | 8.3 | 18.5 |
120.9% 10.1 |
551,600 | -0.0 | 17.8 | 1.0 | 17.9 |
| S74 | 7.4 | 18.8 | 7.4 | 16.3 |
120.3% 8.9 |
127,673 | 0 | 30.5 | 7.6 | 2.2 |
| CDG | 1.6 | 3.4 | 1.6 | 3.4 |
119.4% 1.9 |
300 | 0 | 12.9 | 0.4 | 9.2 |
| CID | 11.2 | 60 | 9.6 | 24.2 |
115.6% 13.0 |
313,401 | 1.2 | 13.3 | 1.4 | 17.3 |
| VTI | 4 | 8.6 | 4 | 8.6 |
115% 4.6 |
6,300 | 0 | 0 | 1.0 | 8.9 |
| DLR | 11.9 | 25.2 | 11.9 | 25.2 |
111.8% 13.3 |
1,401 | -2.2 | 0 | 2.4 | 10.5 |
| WCS | 186.7 | 440 | 186.7 | 390.8 |
109.4% 204.1 |
80,593 | -0.9 | 106.2 | 30.2 | 11.9 |
| HLS | 11.9 | 25 | 10.3 | 25 |
109.3% 13.1 |
5,931 | 0 | 13.9 | 2.5 | 10.1 |
| VHF | 9.5 | 19.5 | 9.5 | 19.5 |
106.4% 10.1 |
503 | 0 | 10.6 | 0.2 | 84.8 |
| VTV | 5.3 | 13.8 | 4 | 10.7 |
102.4% 5.4 |
30,257,743 | -0.2 | 12.7 | 0 | 0 |
| TOW | 16.6 | 38 | 16.6 | 33.5 |
102.1% 16.9 |
147,839 | -0.2 | 23.4 | 4.7 | 7.1 |
| STW | 24.3 | 48.9 | 16.8 | 48.9 |
101.3% 24.6 |
24,800 | 0 | 17.2 | 2.6 | 18.9 |
| SIP | 42.9 | 94 | 42.6 | 0 |
100.1% 42.9 |
42,311,328 | 59.3 | 23.6 | 5.7 | 15.1 |
| DCS | 0.5 | 1.1 | 0.5 | 1 |
100% 0.5 |
52,174,753 | 0.0 | 10.5 | 0.0 | 100 |
| HRT | 6.9 | 16.3 | 6.6 | 0 |
100% 6.9 |
10,935,979 | -0.1 | 5.9 | 0.1 | 106.2 |
| PVL | 2.1 | 4.2 | 2 | 0 |
100% 2.1 |
30,037,930 | -0.1 | 3.3 | 0 | 1,000 |
| BBT | 7.8 | 22 | 7 | 14.7 |
98.7% 7.7 |
659,725 | -0.0 | 15.7 | 2.1 | 7.3 |
| S72 | 3.5 | 7.3 | 3.5 | 6.9 |
97.1% 3.4 |
116,326 | 0.0 | 10.0 | 0.5 | 14.1 |
| DAR | 3.6 | 25.8 | 0 | 0 |
94.4% 3.4 |
17,720 | 0 | 0 | 0 | 0 |
| VDN | 11.8 | 26.9 | 11.8 | 22.8 |
93.0% 11.0 |
45,222 | 0.0 | 22.4 | 1.9 | 12.3 |
| CCP | 23.6 | 45.5 | 14.2 | 45.5 |
92.8% 21.9 |
2,901 | 0.0 | 20.0 | 9.0 | 5.1 |
| KHD | 7.8 | 15.4 | 6.4 | 15 |
92.3% 7.2 |
538,223 | 0 | 12.9 | 1.7 | 8.7 |
| LPB | 17.6 | 37.7 | 17.0 | 33.9 |
91.4% 16.1 |
843,368,300 | -431.2 | 15.9 | 3.8 | 8.9 |
| NTP | 34.2 | 70.1 | 34.2 | 65.5 |
91.4% 31.3 |
101,058,933 | 6.2 | 25.7 | 5.2 | 12.7 |
| PBT | 7.3 | 19.6 | 6.7 | 14 |
91.2% 6.7 |
225,500 | 0.0 | 11.0 | 1.0 | 12.6 |
| L35 | 2.2 | 6.9 | 2.2 | 0 |
90.9% 2 |
93,807 | 0 | 0 | 0 | 1,000 |
| NS2 | 7.4 | 18.8 | 7.2 | 14 |
90.6% 6.7 |
610,653 | -0.5 | 10.4 | 0.3 | 45 |
| NNC | 16.6 | 32.5 | 16.4 | 31.4 |
88.8% 14.8 |
6,329,000 | -0.7 | 19.2 | 2.9 | 10.9 |
| YBC | 6.9 | 22.3 | 4.6 | 13 |
88.4% 6.1 |
205,240 | 0 | 10.5 | 0.7 | 18.7 |
| HHC | 69.9 | 145 | 69.9 | 131.6 |
88.3% 61.7 |
86,544 | -0.0 | 39.4 | 3.0 | 44.3 |
| BWA | 6.7 | 12.6 | 6.7 | 12.6 |
88.1% 5.9 |
12,000 | 0 | 12.8 | 0.4 | 35 |
| TST | 4.1 | 7.7 | 3.4 | 7.7 |
87.8% 3.6 |
941,667 | 0 | 15.1 | 0 | 0 |
| GCF | 15.5 | 33.1 | 15 | 29.1 |
87.7% 13.6 |
840,258 | 0.1 | 14 | 2.3 | 12.6 |
| SQC | 6.5 | 19.3 | 5 | 12.2 |
87.7% 5.7 |
8,736 | 0 | 5.5 | 0 | 0 |
| CBI | 7.1 | 17.5 | 6.7 | 13.5 |
87.3% 6.2 |
1,114,382 | 0 | 6.7 | 0 | 0 |
| LO5 | 0.7 | 1.3 | 0.6 | 1.3 |
85.7% 0.6 |
29,777 | 0 | 0 | 0 | 0 |
| LSG | 9.1 | 24.5 | 8.4 | 17 |
85.7% 7.8 |
25,774,297 | 0 | 11.6 | 0.0 | 563.3 |
| VNF | 8.0 | 19 | 8.0 | 14.8 |
85.3% 6.8 |
5,473,565 | 1.1 | 19.6 | 2.4 | 6.1 |
| HVN | 16.8 | 36.4 | 16.8 | 31 |
84.5% 14.2 |
760,761,200 | 794.1 | 0 | 3.1 | 10.5 |
| PRO | 4 | 9.1 | 3.4 | 7.3 |
82.5% 3.3 |
356,823 | 0 | 15.3 | 0 | 0 |
| SGC | 71.2 | 149.9 | 71.2 | 129.9 |
82.5% 58.7 |
1,039,068 | 1.3 | 48.4 | 14.0 | 9.1 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| CMM | 8.8 | 16 | 6.7 | 15.8 |
81.8% 7.2 |
6,867,249 | 0 | 12.3 | 1.0 | 16.7 |
| NFC | 14.8 | 27.4 | 14.5 | 26.8 |
81.1% 12 |
315,280 | 0.1 | 14.1 | 2.8 | 8.6 |
| MFS | 22.8 | 69.0 | 22.8 | 41.9 |
81.0% 18.4 |
35,899,915 | -0.8 | 24.3 | 1.9 | 21.5 |
| DKC | 0.5 | 0.9 | 0.5 | 0.9 |
80% 0.4 |
500 | 0 | 13.5 | 1.8 | 0.5 |
| ISG | 5.1 | 9.8 | 5.1 | 9 |
78.4% 4 |
31,102 | 0 | 0 | 60.3 | 0.2 |
| SRT | 6 | 16.3 | 5.7 | 0 |
78.3% 4.7 |
8,720,098 | 0 | 3.2 | 0.2 | 48.6 |
| BOT | 2.7 | 7.3 | 2.3 | 4.9 |
77.8% 2.1 |
163,887,253 | 4.9 | 6.8 | 4.2 | 1.1 |
| CTW | 17.8 | 34.5 | 17.8 | 31.6 |
77.4% 13.8 |
103,698 | -0.0 | 20.4 | 3.2 | 9.9 |
| SAC | 8.6 | 24.3 | 8.5 | 15.2 |
77.4% 6.6 |
5,448,991 | -1.9 | 11.9 | 1.2 | 12.9 |
| VNA | 11.5 | 27.1 | 11 | 20.2 |
76.1% 8.7 |
6,528,131 | -0.2 | 17.0 | 1.9 | 10.7 |
| TCO | 6.2 | 13.6 | 6.2 | 10.9 |
74.6% 4.7 |
50,006,600 | -0.3 | 10.8 | 0.6 | 17.0 |