| Mã CK | Giá bắt đầu 26/12/2023 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.5 | 22.9 | 0.5 | 17.8 |
3,608.3% 17.3 |
306,400 | 0 | 14.7 | 1.9 | 9.2 |
| BIG | 0.2 | 6.5 | 0.1 | 5.5 |
3,087.6% 5.3 |
28,106,807 | 0.1 | 12.0 | 0.5 | 12.4 |
| VLP | 0.1 | 1.1 | 0.1 | 1.1 |
1,300% 1.0 |
1,400 | 0 | 14.7 | 1.4 | 0.8 |
| CTP | 4.6 | 42.7 | 3.3 | 30.5 |
573.9% 26.4 |
52,567,800 | -0.6 | 12.3 | 0.0 | 1,550 |
| TFC | 7.6 | 47.9 | 6.9 | 46.9 |
516.4% 39.3 |
3,928,562 | 0.1 | 21.3 | 7.4 | 6.3 |
| CDH | 1.8 | 32.2 | 1.8 | 9.1 |
395.5% 7.2 |
353,218 | 0 | 18.8 | 2.0 | 4.6 |
| HGM | 43.4 | 220 | 33.2 | 206.3 |
375.6% 162.9 |
798,679 | -0.3 | 24.5 | 10.6 | 18.2 |
| DHT | 22.2 | 108.3 | 22.2 | 96.3 |
334.3% 74.1 |
26,442,037 | 225.3 | 13.1 | 0.8 | 116.0 |
| MA1 | 8.0 | 39.9 | 8.0 | 35 |
332.4% 26.4 |
93,407 | 0 | 34.2 | 7.9 | 4.4 |
| HFX | 1.9 | 13.8 | 1.9 | 7.4 |
289.5% 5.5 |
402,000 | 0 | 0 | 0 | 0 |
| VGI | 25.9 | 111 | 25.6 | 95.9 |
270.3% 70 |
331,659,297 | -82.1 | 11.2 | 0.9 | 105.7 |
| QNP | 9.7 | 43.2 | 9.7 | 35.6 |
268.1% 25.9 |
1,812,700 | 0 | 21.1 | 3.1 | 11.7 |
| MEF | 1.6 | 5.8 | 1.6 | 5.8 |
267.3% 4.2 |
200 | 0 | 48.5 | 8.8 | 0.7 |
| TTE | 10.2 | 38.9 | 8.8 | 33.4 |
227.0% 23.2 |
99,400 | 0.4 | 10.1 | 0 | 0 |
| HTL | 8.8 | 32.0 | 8.4 | 28.3 |
221.9% 19.5 |
2,863,100 | -1.1 | 18.2 | 4.1 | 6.8 |
| KSK | 1 | 4 | 0 | 0 |
220% 2.2 |
33,370,641 | 0 | 0 | 0 | 0 |
| BEL | 10.3 | 33 | 10.3 | 33 |
219.4% 22.7 |
723 | 0 | 10.7 | 1.1 | 30.3 |
| HES | 15.8 | 65.6 | 15 | 47.5 |
200.6% 31.7 |
15,087 | 0 | 10.7 | 1.4 | 33.7 |
| MVN | 18.5 | 71.5 | 15.8 | 55 |
197.6% 36.5 |
4,125,609 | -0.0 | 14.1 | 1.7 | 29.3 |
| MCH | 74.5 | 223.1 | 74.5 | 224.2 |
194.6% 145.0 |
25,267,809 | 691.4 | 21.8 | 10.6 | 20.6 |
| VLG | 3.6 | 12.6 | 3.6 | 10.6 |
194.4% 7 |
8,720,868 | -0.0 | 12.8 | 3.2 | 3.0 |
| TTN | 7.6 | 24.8 | 7.5 | 22.2 |
192.6% 14.6 |
80,412,679 | 1.9 | 12.5 | 1.7 | 12.8 |
| CID | 10.1 | 60 | 7.0 | 27.4 |
174.7% 17.6 |
392,895 | 1.0 | 12.5 | 1.9 | 14.6 |
| CSV | 15.8 | 43 | 15.8 | 45 |
173.0% 27.3 |
338,073,600 | -58.6 | 13.8 | 2.1 | 20.3 |
| PHH | 2.3 | 8.4 | 1.7 | 6.2 |
169.6% 3.9 |
5,228 | 0 | 11.3 | 0 | 0 |
| VTP | 53.1 | 150.9 | 53.1 | 142 |
167.5% 88.9 |
289,037,812 | -209.9 | 12.3 | 2.9 | 47.7 |
| TPS | 12.5 | 35.6 | 12.5 | 32.5 |
160% 20 |
31,667 | -0.0 | 18.4 | 5.0 | 6.5 |
| MTA | 3.4 | 8.8 | 3.4 | 8.8 |
158.8% 5.4 |
5,225,848 | -0.0 | 11.0 | 0.1 | 60 |
| BED | 12.0 | 33 | 12.0 | 30.8 |
157.8% 18.9 |
3,982 | 0 | 13.7 | 2.1 | 14.5 |
| PIV | 1.1 | 6.7 | 1.1 | 2.8 |
154.6% 1.7 |
41,918,102 | -0.3 | 0.1 | 0 | 0 |
| BTH | 14.5 | 38.1 | 14.5 | 35.2 |
149.1% 21.6 |
257,403 | 0.1 | 29.0 | 19.7 | 1.8 |
| LIC | 15 | 38.2 | 14.6 | 35.5 |
146% 21.9 |
3,028,568 | 0 | 4.6 | 0.1 | 335.5 |
| VNF | 7.3 | 17.6 | 7.3 | 17.6 |
140.1% 10.3 |
2,798,163 | 0.2 | 19.2 | 2.0 | 8.4 |
| VTK | 30.2 | 95.4 | 30.2 | 71.9 |
138.0% 41.7 |
15,882,712 | -10.1 | 14.4 | 2.8 | 24.8 |
| TVG | 4.1 | 9.7 | 4.1 | 9.7 |
136.6% 5.6 |
500 | 0 | 15.0 | 0.1 | 121.3 |
| VFG | 34.3 | 91.3 | 34.0 | 81.2 |
136.5% 46.9 |
12,099,100 | 3.8 | 35.6 | 11.3 | 7.0 |
| VDM | 10.8 | 35 | 0 | 0 |
136.1% 14.7 |
9,300 | 0 | 0 | 0 | 0 |
| VTZ | 7.2 | 17.8 | 7.1 | 17 |
135.1% 9.8 |
116,626,517 | 10.8 | 12.2 | 1.2 | 14.4 |
| HVN | 12.6 | 36.4 | 12.3 | 29.3 |
133.5% 16.8 |
680,278,500 | 395.0 | 0 | 1.8 | 15.6 |
| LLM | 8.4 | 19.7 | 8.4 | 16.8 |
133.4% 11.3 |
1,210,690 | 0.1 | 12.6 | 1.3 | 14.8 |
| QNW | 7.6 | 19.5 | 5.9 | 17.6 |
132.5% 10.0 |
12,550 | 0 | 12.7 | 1.6 | 10.7 |
| VDB | 0.4 | 0.9 | 0.4 | 0.9 |
128.2% 0.5 |
0 | 0 | 16.9 | 5.9 | 0.2 |
| TST | 2.5 | 6.3 | 2.5 | 5.7 |
128% 3.2 |
38,909 | 0 | 15.1 | 0 | 0 |
| ISG | 3.1 | 8 | 2.7 | 7 |
125.8% 3.9 |
44,300 | 0 | 0 | 0 | 0 |
| KDF | 20.8 | 46.8 | 20.8 | 0 |
125.3% 26.0 |
12,510,875 | 0 | 0 | 0 | 0 |
| CDR | 5.4 | 19.6 | 4.6 | 11.9 |
121% 6.5 |
2,322,091 | 0 | 12.2 | 0.6 | 20.2 |
| TOS | 34.9 | 77 | 34 | 77 |
120.8% 42.1 |
4,648,359 | 0 | 42.7 | 8.0 | 9.4 |
| AGX | 33.9 | 82 | 33.9 | 74.1 |
118.4% 40.2 |
205,109 | -0.1 | 68.3 | 12.9 | 5.7 |
| THN | 2.3 | 5.1 | 2.3 | 5.1 |
118.2% 2.8 |
301 | 0 | 12.3 | 1.5 | 3.3 |
| TV6 | 3.8 | 10 | 3.2 | 8.2 |
115.8% 4.4 |
3,112,502 | -3.6 | 10.9 | 0 | 0 |
| DDV | 9.3 | 22.9 | 9.2 | 20.2 |
115.7% 10.8 |
402,475,856 | 122.0 | 11.8 | 1.2 | 16.9 |
| TAL | 9.3 | 23.6 | 9.3 | 19.9 |
115.1% 10.7 |
12,389,088 | 0.5 | 12.5 | 2.3 | 8.8 |
| PNC | 8.7 | 19.2 | 7.8 | 18.5 |
113.8% 9.9 |
521,100 | -0.1 | 17.9 | 0.2 | 92.5 |
| LPB | 15.7 | 34.3 | 15.7 | 33.4 |
113.4% 17.8 |
1,004,112,500 | -1,067.4 | 15.9 | 3.8 | 8.8 |
| VXB | 13.2 | 35.9 | 13.2 | 28.1 |
112.9% 14.9 |
3,592 | 0.0 | 8.1 | 2.2 | 12.8 |
| SGC | 57.5 | 124.9 | 57.5 | 122 |
112.2% 64.5 |
862,525 | 1.3 | 46.0 | 14.6 | 8.3 |
| DVW | 9.7 | 25.2 | 9.7 | 20.5 |
110.9% 10.8 |
5,025 | 0 | 21.8 | 4.0 | 5.1 |
| HVT | 46.8 | 98.2 | 46.8 | 98.2 |
109.8% 51.4 |
5,089,044 | -10.9 | 38.7 | 6.3 | 15.4 |
| TNS | 2.7 | 6.4 | 2.6 | 5.6 |
107.4% 2.9 |
4,094,256 | 0 | 2.8 | 1.6 | 3.3 |
| D17 | 20.9 | 102.3 | 20.9 | 42.5 |
103.6% 21.6 |
15,293 | 0 | 22.8 | 3.0 | 14.4 |
| DNC | 33.7 | 78.5 | 31.0 | 68 |
102.3% 34.5 |
56,405 | -0.0 | 20.8 | 6.8 | 10.0 |
| PHP | 20.6 | 41.2 | 20.2 | 41.2 |
100.4% 20.6 |
26,932,310 | -45.5 | 18.9 | 2.3 | 17.2 |
| NS2 | 8.8 | 18.8 | 6.5 | 17.7 |
100.4% 8.9 |
601,111 | -0.4 | 10.5 | 0.7 | 25.7 |
| SIP | 42.9 | 94 | 42.6 | 0 |
100.1% 42.9 |
42,311,328 | 59.3 | 23.6 | 5.7 | 15.1 |
| PVL | 2.1 | 4.2 | 2 | 0 |
100% 2.1 |
30,037,930 | -0.1 | 3.3 | 0 | 1,000 |
| PSP | 6.2 | 12.8 | 6.2 | 12.3 |
98.3% 6.1 |
6,495,179 | -0.1 | 11.6 | 0.3 | 48.1 |
| CTW | 15.7 | 33.9 | 14.2 | 31.1 |
97.8% 15.3 |
100,180 | -0.0 | 19.8 | 3.1 | 9.9 |
| VCX | 4.3 | 9.9 | 3.4 | 8.5 |
97.7% 4.2 |
606,335 | 0 | 8.5 | 0.8 | 11.2 |
| HRT | 7 | 16.3 | 6.6 | 13.8 |
97.1% 6.8 |
11,492,386 | -0.3 | 5.9 | 0.1 | 106.2 |
| HVH | 5.4 | 10.6 | 5.0 | 10.6 |
96.8% 5.2 |
124,624,200 | 9.5 | 13.7 | 0.6 | 17.2 |
| HKT | 4.2 | 9.6 | 3.2 | 8.2 |
95.2% 4 |
3,326,144 | -0.0 | 11.7 | 0.2 | 46.1 |
| PDV | 8.8 | 17.7 | 8.7 | 17.2 |
95.0% 8.4 |
15,538,359 | 0.1 | 23.2 | 5.5 | 3.2 |
| DAR | 3.6 | 25.8 | 0 | 0 |
94.4% 3.4 |
17,720 | 0 | 0 | 0 | 0 |
| DM7 | 11.1 | 26.8 | 11.1 | 21.6 |
94.1% 10.5 |
30,407 | 0 | 19.0 | 4 | 5.4 |
| CDG | 1.6 | 3 | 1.6 | 3 |
93.6% 1.5 |
200 | 0 | 13.3 | 0.6 | 5.1 |
| THW | 9.0 | 17.4 | 8.4 | 17.4 |
93.1% 8.4 |
142,128 | 0.1 | 12.0 | 1.7 | 10.1 |
| FOX | 50.3 | 114 | 49.7 | 96.5 |
91.8% 46.2 |
35,179,258 | -0.0 | 20.7 | 5.4 | 17.4 |
| NTP | 33.1 | 71.7 | 32.7 | 63.4 |
91.7% 30.3 |
75,394,285 | -96.9 | 26.6 | 5.3 | 12.1 |
| SGR | 19.8 | 49.3 | 19.1 | 37.9 |
91.4% 18.1 |
33,509,600 | -0.4 | 15.6 | 1.2 | 30.7 |
| ACV | 64.8 | 135.6 | 63.6 | 123.9 |
91.2% 59.1 |
77,601,223 | -170.6 | 26.2 | 4.6 | 25.7 |
| PAC | 23.0 | 54.1 | 23.0 | 44 |
91.2% 21.0 |
19,988,500 | -3.2 | 20.7 | 2.8 | 16.2 |
| L35 | 2.2 | 6.9 | 2.2 | 0 |
90.9% 2 |
93,807 | 0 | 0 | 0 | 1,000 |
| CDO | 1 | 2.1 | 0.9 | 1.9 |
90% 0.9 |
7,975,363 | 0.0 | 6.6 | 0 | 0 |
| IMP | 25.5 | 53.2 | 25.1 | 48.3 |
89.7% 22.8 |
22,028,400 | -19.5 | 27.9 | 3.5 | 13.5 |
| ANT | 9.7 | 23.9 | 9.3 | 18.4 |
89.6% 8.7 |
5,234,769 | 0 | 27.2 | 1.6 | 11.4 |
| TMB | 39.5 | 95 | 39.5 | 74.7 |
88.9% 35.2 |
5,989,128 | 0 | 50.3 | 17.4 | 4.3 |
| VGR | 31.9 | 61 | 31.8 | 60.1 |
88.7% 28.2 |
1,350,295 | 7.7 | 14.7 | 5.7 | 10.6 |
| DRI | 6.7 | 14.2 | 6.7 | 12.8 |
88.1% 5.9 |
175,174,772 | -0.2 | 7.8 | 1.4 | 9.1 |
| VNA | 11.7 | 27.1 | 10.4 | 22 |
87.9% 10.3 |
6,387,770 | -0.2 | 15.8 | 1.7 | 12.7 |
| AAV | 4.1 | 8.1 | 3 | 7.7 |
87.8% 3.6 |
206,444,868 | 1.9 | 11.2 | 0 | 0 |
| USD | 12.7 | 23.8 | 12.7 | 23.8 |
87.8% 11.1 |
69,354 | 0 | 14.3 | 3.4 | 7.0 |
| BKC | 6.8 | 13.9 | 6.2 | 12.7 |
86.8% 5.9 |
788,710 | -0.0 | 17.5 | 2.1 | 6.0 |
| CHC | 3.6 | 10.5 | 3.6 | 6.7 |
86.1% 3.1 |
9,004 | 0 | 12.2 | 0.1 | 134 |
| SAC | 6.8 | 24.3 | 6.7 | 12.6 |
85.4% 5.8 |
4,363,122 | -1.9 | 17.7 | 0.9 | 13.4 |
| HLY | 8.9 | 16.5 | 8 | 16.5 |
85.4% 7.6 |
104,956 | 0 | 0 | 0 | 0 |
| VC6 | 10.0 | 31.5 | 10.0 | 18.5 |
84.3% 8.5 |
384,839 | -0.6 | 17.9 | 3.5 | 5.4 |
| PHN | 46.8 | 96 | 41.9 | 86 |
83.8% 39.2 |
65,155 | 0.3 | 21.8 | 8.5 | 10.1 |
| NEM | 10.2 | 75 | 10.2 | 18.7 |
83.3% 8.5 |
308,663 | 0 | 10.0 | 0 | 0 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| DC4 | 7.7 | 15.4 | 7.7 | 14.1 |
81.6% 6.3 |
84,434,200 | 6.2 | 13.6 | 3.4 | 4.1 |