| Mã CK | Giá bắt đầu 04/05/2023 |
Cao nhất (k) | Thấp nhất (k) | Giá hiện tại (k) | Tổng % (+/-)k |
Tổng khối lượng | Giá trị nước ngoài (Mua-Bán tỉ VND) |
Giá sổ sách (k) | EPS (k) | P/E (lần) |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG | 1.8 | 10 | 1.8 | 10 |
455.6% 8.2 |
85,035 | 0 | 33.3 | 0.6 | 350 |
| VSF | 6 | 42.5 | 6 | 32 |
433.3% 26 |
10,425,420 | -0.0 | 4.9 | -0.0 | 0 |
| BCA | 4.3 | 25.3 | 4.3 | 18.5 |
330.2% 14.2 |
24,856,775 | 0 | 7.3 | 0.1 | 17.2 |
| STW | 6.4 | 28 | 6.4 | 26.5 |
314.1% 20.1 |
1,100 | 0 | 11.9 | 2.3 | 3 |
| ICF | 1.7 | 8.5 | 1.6 | 7 |
311.8% 5.3 |
24,260,031 | 0.0 | 6.6 | -0.1 | 66.7 |
| MCO | 4.6 | 34.7 | 3.5 | 18.9 |
310.9% 14.3 |
15,807,211 | 0.0 | 12.8 | 0.1 | 92.5 |
| QCG | 4.1 | 17.9 | 4.1 | 15.2 |
272.6% 11.1 |
278,272,000 | -4.1 | 15.8 | 0.1 | 0 |
| SCL | 10.2 | 39.4 | 10 | 37.1 |
264.3% 26.9 |
8,608,108 | 0 | 15.0 | 1.2 | 16.1 |
| TTG | 4.5 | 16 | 3.7 | 16 |
255.6% 11.5 |
2,289,405 | 0 | 2.0 | -0.8 | 0 |
| LTC | 1.2 | 4.9 | 1.1 | 4.1 |
241.7% 2.9 |
792,952 | -0.0 | 9.2 | -0.9 | 0 |
| AMP | 8 | 27.4 | 8 | 25.8 |
222.5% 17.8 |
9,500 | 0 | 15.1 | 0.4 | 56.2 |
| ATG | 1.9 | 6.2 | 1.3 | 6.1 |
221.1% 4.2 |
8,997,454 | 0.0 | 0 | -8.1 | 0 |
| KSK | 1 | 4 | 0 | 0 |
220% 2.2 |
33,370,641 | 0 | 9.3 | -0.0 | 0 |
| VTK | 17.1 | 62 | 16.7 | 54.3 |
218.3% 37.2 |
4,653,449 | 3.7 | 25.8 | 4.3 | 4.5 |
| VGI | 21.3 | 67.6 | 21.3 | 67.6 |
217.4% 46.3 |
251,765,079 | -3.7 | 9.6 | 0.3 | 2,470 |
| LDP | 7.6 | 24.6 | 6.6 | 23.5 |
209.2% 15.9 |
15,213,931 | -0.0 | 8.9 | -3.1 | 0 |
| BTH | 8.5 | 35.8 | 8.5 | 26 |
205.9% 17.5 |
16,400 | -0.0 | 11.1 | 0.1 | 377.5 |
| QST | 7.4 | 22.2 | 7.4 | 22.2 |
200% 14.8 |
42,100 | 0 | 13.7 | 2.7 | 5.6 |
| TEL | 4.4 | 16.7 | 4.4 | 13.2 |
200% 8.8 |
233,200 | 0 | 5.3 | 0.0 | 1,420 |
| FRT | 55.3 | 161 | 53.5 | 161 |
191.1% 105.7 |
200,008,400 | 160.4 | 14.5 | -2.9 | 0 |
| HMR | 6.2 | 25.3 | 6.2 | 17.9 |
186.9% 11.7 |
9,893,027 | 0 | 13.8 | 1.0 | 8.4 |
| TMB | 25.5 | 92.6 | 24.4 | 72.5 |
183.9% 47.0 |
4,802,026 | 0 | 39.3 | 20.0 | 2.1 |
| VEF | 75 | 211.8 | 75 | 210 |
180% 135 |
2,955,232 | 0.2 | 15.9 | 1.9 | 54.6 |
| VTP | 27.4 | 94.1 | 26.9 | 76.6 |
179.3% 49.2 |
257,686,858 | -176.0 | 13.4 | 2.5 | 18 |
| TTP | 36.2 | 119 | 27.7 | 98.5 |
172.3% 62.3 |
68,485 | -0.1 | 66.9 | 3.1 | 11.8 |
| SDX | 0.6 | 1.6 | 0.6 | 1.6 |
166.7% 1 |
10,300 | 0 | 3.3 | -0.8 | 0 |
| PCH | 3.8 | 11.1 | 3.8 | 10 |
161.9% 6.2 |
15,698,419 | 0 | 12.0 | 0.3 | 17.6 |
| TBH | 4.6 | 35 | 4.1 | 12 |
160.9% 7.4 |
105,811 | 0 | 12.8 | 7.6 | 3.5 |
| CH5 | 5.3 | 13.5 | 5.3 | 13.5 |
156.5% 8.2 |
14,722 | 0 | 21.1 | 1.7 | 8.2 |
| CMS | 5.2 | 34.7 | 5.1 | 13 |
150% 7.8 |
75,188,480 | -0.0 | 12.1 | 0.0 | 172 |
| TV6 | 3 | 8.2 | 2.5 | 7.5 |
150% 4.5 |
2,314,356 | -2.9 | 10.7 | 0.1 | 31.7 |
| PXL | 5.1 | 14.7 | 5 | 12.7 |
149.0% 7.6 |
100,321,177 | 0.2 | 10.0 | 0.0 | 0 |
| NAC | 0.7 | 2.4 | 0.7 | 1.7 |
142.9% 1 |
3,418 | 0 | 12.3 | 2.0 | 0.3 |
| MCH | 58.0 | 145 | 58.0 | 140 |
141.2% 82.0 |
10,236,383 | 112.3 | 36.3 | 9.8 | 10 |
| DGC | 49.5 | 128.2 | 48.6 | 118.8 |
140.2% 69.3 |
784,383,500 | 124.7 | 31.7 | 8.2 | 7.4 |
| VXB | 9.4 | 22.4 | 6.4 | 22.4 |
138.3% 13 |
50,303 | 0 | 8.1 | 2.2 | 9.6 |
| VDM | 10.8 | 35 | 0 | 0 |
136.1% 14.7 |
9,300 | 0 | 11.1 | 0.7 | 38.1 |
| VE4 | 110 | 288.2 | 110 | 259.4 |
135.8% 149.4 |
10,900 | 0 | 13.0 | -1.9 | 0 |
| DC2 | 4 | 9.3 | 4 | 9.3 |
132.5% 5.3 |
3,529,527 | 0 | 11.1 | 0.5 | 21.3 |
| HAC | 5.6 | 14.5 | 5.6 | 13 |
132.1% 7.4 |
2,146,888 | -0.0 | 7.9 | -2.8 | 28.1 |
| CCP | 10.2 | 35.3 | 10.2 | 23.6 |
131.4% 13.4 |
18,401 | 0 | 11.1 | -0.4 | 0 |
| PTX | 0.7 | 1.6 | 0.7 | 1.6 |
128.6% 0.9 |
400 | 0 | 14.2 | 1.8 | 0.7 |
| MHC | 3.9 | 13.0 | 3.9 | 8.8 |
126.2% 4.9 |
121,772,900 | -11.7 | 12.5 | -0.7 | 6.4 |
| KDF | 20.8 | 46.8 | 20.8 | 0 |
125.3% 26.0 |
12,510,875 | 0 | 14,751.2 | 2,945 | 15.9 |
| VGS | 11.3 | 28.4 | 11.3 | 25.2 |
123.6% 13.9 |
256,738,047 | -0.0 | 19.1 | 2.1 | 17.2 |
| TTH | 2 | 5.6 | 1.9 | 4.4 |
120% 2.4 |
194,928,268 | 0.1 | 11.4 | 0.5 | 0 |
| LAS | 8.5 | 22.6 | 8.5 | 18.7 |
120.0% 10.2 |
202,055,094 | 1.7 | 12.6 | 1.3 | 14 |
| NET | 39.6 | 88 | 37.7 | 86.5 |
118.5% 46.9 |
1,496,732 | -0.7 | 19.4 | 8.0 | 11.5 |
| ELC | 10.1 | 24.3 | 9.3 | 22.0 |
117.9% 11.9 |
144,193,100 | -10.6 | 15.5 | 0.5 | 56.3 |
| HHS | 4.1 | 9.8 | 4.1 | 8.8 |
117.2% 4.8 |
807,862,800 | -4.4 | 13.0 | 0.7 | 6.8 |
| LAI | 34.9 | 76 | 32.1 | 75 |
114.9% 40.1 |
829,000 | 0.0 | 19.6 | 4.1 | 9.7 |
| FTS | 25.4 | 64 | 24.5 | 54.5 |
114.2% 29.1 |
462,890,300 | 188.1 | 17.5 | 1.7 | 25.3 |
| SJM | 3 | 7.7 | 3 | 6.4 |
113.3% 3.4 |
3,774,044 | 0 | 2.0 | -0.6 | 0 |
| CTS | 16.9 | 40.5 | 16.7 | 35.5 |
110.1% 18.6 |
494,556,800 | -11.7 | 12.5 | 0.5 | 29.8 |
| BXH | 12.4 | 25.9 | 12.3 | 25.9 |
109.8% 13.6 |
893,714 | 0 | 18.4 | 0.4 | 29.6 |
| TCH | 7.7 | 17.1 | 7.6 | 16 |
109.3% 8.4 |
2,553,792,200 | -23.4 | 17.7 | 0.8 | 23.6 |
| VMS | 15.7 | 37.4 | 13.2 | 32.9 |
109.1% 17.2 |
4,898,962 | -0.0 | 16.7 | 1.6 | 23.8 |
| VIX | 8.1 | 21 | 8.1 | 16.9 |
108.6% 8.8 |
7,198,420,900 | -345.6 | 13.5 | 0.5 | 12.6 |
| CSV | 27.0 | 67.3 | 26.8 | 56.4 |
108.6% 29.4 |
152,545,500 | -2.9 | 32.5 | 4.7 | 5.7 |
| PAP | 12.1 | 25.8 | 11.5 | 25.2 |
108.3% 13.1 |
138,705 | 0 | 13.9 | 0.1 | 0 |
| KSQ | 1.5 | 4.6 | 1.4 | 3.1 |
106.7% 1.6 |
55,784,988 | -0.0 | 8.7 | -2.0 | 0 |
| GSM | 10.2 | 31.5 | 10.2 | 20.9 |
104.1% 10.7 |
565,902 | 0 | 17.1 | 2.3 | 13.4 |
| NAB | 8.2 | 16.9 | 8.2 | 16.8 |
103.9% 8.6 |
205,013,423 | 2.4 | 33.4 | 5.7 | 3.2 |
| TIE | 2.7 | 11.6 | 2.4 | 5.5 |
103.7% 2.8 |
989,208 | -0.0 | 15.2 | -3.1 | 0 |
| SD3 | 3.8 | 7.7 | 3.7 | 7.7 |
102.6% 3.9 |
1,333,289 | -0.0 | 4.0 | 0.5 | 8.7 |
| HMS | 20.4 | 51.4 | 20.2 | 41.2 |
102.3% 20.8 |
4,024,456 | 0 | 64.9 | 10.4 | 2.9 |
| MAC | 7.9 | 16 | 7.3 | 15.8 |
101.4% 8.0 |
7,212,432 | -0.1 | 9.8 | 0.6 | 4.8 |
| CTR | 62.0 | 142.7 | 61.8 | 124 |
100.1% 62.0 |
79,398,300 | -92.1 | 14.2 | 3.9 | 16.8 |
| HVA | 2.9 | 7.9 | 2.8 | 5.8 |
100% 2.9 |
9,232,300 | 0 | 24.8 | 0.1 | 5 |
| VGR | 29.1 | 60.5 | 26.4 | 57.5 |
97.9% 28.5 |
807,500 | 1.6 | 18.5 | 4.3 | 9.4 |
| HAT | 24.5 | 52 | 22.8 | 48.5 |
97.7% 24.0 |
810,403 | -1.2 | 21.2 | 5.9 | 5 |
| LPB | 10.6 | 21.1 | 10.6 | 20.9 |
97.1% 10.3 |
1,424,687,100 | -718.4 | 13.9 | 2.6 | 7 |
| NDW | 4.7 | 9.2 | 4.7 | 9.2 |
95.7% 4.5 |
300 | 0 | 10.7 | 1.0 | 7.4 |
| VC6 | 7 | 18 | 6.8 | 13.7 |
95.7% 6.7 |
624,245 | 0.0 | 15.2 | 1.0 | 12.7 |
| SSF | 10.3 | 20.1 | 10.3 | 20.1 |
95.2% 9.8 |
200 | 0 | -11.2 | -1.0 | 0 |
| BIG | 4.1 | 11.5 | 4.1 | 8 |
95.1% 3.9 |
59,362,189 | 0.0 | 11.9 | 0.1 | 105 |
| VC7 | 6 | 28.7 | 6 | 11.7 |
95% 5.7 |
143,884,196 | -0.2 | 11.4 | 0.7 | 55 |
| TRS | 19.0 | 39 | 19.0 | 37 |
94.8% 18.0 |
59,703 | 0 | 53.8 | 5.8 | 7.6 |
| IVS | 5.8 | 14.3 | 5.8 | 11.3 |
94.8% 5.5 |
49,248,137 | -17.5 | 10.9 | 0.4 | 28.9 |
| HCT | 5.0 | 13 | 4.5 | 9.8 |
94.7% 4.8 |
18,386 | 0 | 19.8 | -0.1 | 30 |
| GVR | 15.4 | 35.3 | 15.2 | 30 |
94.5% 14.6 |
839,354,100 | -123.2 | 13.4 | 1.0 | 23.8 |
| DAR | 3.6 | 25.8 | 0 | 0 |
94.4% 3.4 |
17,720 | 0 | 12.6 | 0.0 | 175 |
| TDS | 10.8 | 22 | 9 | 21 |
94.4% 10.2 |
927,949 | -0.2 | 24.5 | 0.7 | 0 |
| PDR | 13.7 | 33.0 | 13.2 | 26.5 |
93.8% 12.8 |
3,141,517,700 | 505.8 | 14.3 | 1.0 | 18.7 |
| LMC | 7.7 | 17.9 | 7 | 14.9 |
93.5% 7.2 |
64,800 | 0 | 15.1 | 0.9 | 17.4 |
| VFG | 32.3 | 63.3 | 32.3 | 62.2 |
92.5% 29.9 |
4,484,800 | 1.0 | 27.3 | 5.5 | 6.3 |
| GER | 8.9 | 17.1 | 5.2 | 17.1 |
92.1% 8.2 |
6,500 | 0 | 12.8 | 1.8 | 3.7 |
| L35 | 2.2 | 6.9 | 2 | 4.2 |
90.9% 2 |
95,907 | 0 | 4.7 | -3.1 | 0 |
| DBC | 14.7 | 32.4 | 14.7 | 28 |
90.5% 13.3 |
1,914,201,100 | -158.9 | 19.2 | 0.0 | 32.8 |
| NTL | 21.5 | 44.1 | 20.2 | 40.8 |
90.3% 19.4 |
264,453,300 | -10.1 | 21.6 | 1.8 | 67.2 |
| NTF | 21 | 41 | 17.5 | 39.9 |
90% 18.9 |
9,700 | 0 | 15.1 | 1.0 | 17.2 |
| PVL | 2 | 3.9 | 2 | 3.8 |
90% 1.8 |
31,710,464 | -0.0 | 5.1 | 0 | 0 |
| BVS | 18.7 | 38.6 | 18.7 | 35.4 |
89.6% 16.7 |
123,042,558 | -3.2 | 30.2 | 2.0 | 12.8 |
| V21 | 3.7 | 7.8 | 3.7 | 7 |
89.2% 3.3 |
4,320,400 | -0.0 | 10.2 | 0.1 | 0 |
| TFC | 5.3 | 10.3 | 5.3 | 10 |
89.0% 4.7 |
2,406,182 | -0.2 | 12.2 | 1.7 | 3.8 |
| MEF | 1.6 | 3 | 1.6 | 3 |
87.5% 1.4 |
200 | 0 | 44.2 | 9.1 | 0.2 |
| DHD | 17.7 | 33 | 15.7 | 33 |
87% 15.4 |
223,400 | 0 | 32.9 | 2.5 | 9.2 |
| CKA | 33 | 72 | 27.1 | 61.5 |
86.4% 28.5 |
44,200 | 0 | 31.3 | 6.6 | 5.7 |
| PCC | 11.4 | 24 | 11.1 | 21.2 |
85.6% 9.8 |
907,383 | 0 | 21.4 | 1.1 | 16.2 |
| FPT | 66.5 | 123.2 | 66.5 | 123.2 |
85.2% 56.7 |
521,529,700 | -29.1 | 23.1 | 4.8 | 15.7 |