GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 26/12/2023


NHÓM NGÀNH 
Từ khóa:
Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.
Mã CK Giá bắt đầu
26/12/2023
Cao Nhất
(k)
Thấp Nhất
(k)
Giá Hiện Tại
(k)
Tổng %
(+/-)k
Tổng Khối Lượng Gía trị Nước ngoài
(Mua-Bán Tỉ VND)
Giá Sổ Sách
(k)
EPS
(k)
P/E
(lần)
PTX 0.5 22.9 0.5 17.8 3,608.3%
17.3
306,400 0 14.7 1.9 9.2
BIG 0.2 6.5 0.1 5.5 3,087.6%
5.3
28,106,807 0.1 12.0 0.5 12.4
VLP 0.1 1.1 0.1 1.1 1,300%
1.0
1,400 0 14.7 1.4 0.8
CTP 4.6 42.7 3.3 30.5 573.9%
26.4
52,567,800 -0.6 12.3 0.0 1,550
TFC 7.6 47.9 6.9 46.9 516.4%
39.3
3,928,562 0.1 21.3 7.4 6.3
CDH 1.8 32.2 1.8 9.1 395.5%
7.2
353,218 0 18.8 2.0 4.6
HGM 43.4 220 33.2 206.3 375.6%
162.9
798,679 -0.3 24.5 10.6 18.2
DHT 22.2 108.3 22.2 96.3 334.3%
74.1
26,442,037 225.3 13.1 0.8 116.0
MA1 8.0 39.9 8.0 35 332.4%
26.4
93,407 0 34.2 7.9 4.4
HFX 1.9 13.8 1.9 7.4 289.5%
5.5
402,000 0 0 0 0
VGI 25.9 111 25.6 95.9 270.3%
70
331,659,297 -82.1 11.2 0.9 105.7
QNP 9.7 43.2 9.7 35.6 268.1%
25.9
1,812,700 0 21.1 3.1 11.7
MEF 1.6 5.8 1.6 5.8 267.3%
4.2
200 0 48.5 8.8 0.7
TTE 10.2 38.9 8.8 33.4 227.0%
23.2
99,400 0.4 10.1 0 0
HTL 8.8 32.0 8.4 28.3 221.9%
19.5
2,863,100 -1.1 18.2 4.1 6.8
KSK 1 4 0 0 220%
2.2
33,370,641 0 0 0 0
BEL 10.3 33 10.3 33 219.4%
22.7
723 0 10.7 1.1 30.3
HES 15.8 65.6 15 47.5 200.6%
31.7
15,087 0 10.7 1.4 33.7
MVN 18.5 71.5 15.8 55 197.6%
36.5
4,125,609 -0.0 14.1 1.7 29.3
MCH 74.5 223.1 74.5 224.2 194.6%
145.0
25,267,809 691.4 21.8 10.6 20.6
VLG 3.6 12.6 3.6 10.6 194.4%
7
8,720,868 -0.0 12.8 3.2 3.0
TTN 7.6 24.8 7.5 22.2 192.6%
14.6
80,412,679 1.9 12.5 1.7 12.8
CID 10.1 60 7.0 27.4 174.7%
17.6
392,895 1.0 12.5 1.9 14.6
CSV 15.8 43 15.8 45 173.0%
27.3
338,073,600 -58.6 13.8 2.1 20.3
PHH 2.3 8.4 1.7 6.2 169.6%
3.9
5,228 0 11.3 0 0
VTP 53.1 150.9 53.1 142 167.5%
88.9
289,037,812 -209.9 12.3 2.9 47.7
TPS 12.5 35.6 12.5 32.5 160%
20
31,667 -0.0 18.4 5.0 6.5
MTA 3.4 8.8 3.4 8.8 158.8%
5.4
5,225,848 -0.0 11.0 0.1 60
BED 12.0 33 12.0 30.8 157.8%
18.9
3,982 0 13.7 2.1 14.5
PIV 1.1 6.7 1.1 2.8 154.6%
1.7
41,918,102 -0.3 0.1 0 0
BTH 14.5 38.1 14.5 35.2 149.1%
21.6
257,403 0.1 29.0 19.7 1.8
LIC 15 38.2 14.6 35.5 146%
21.9
3,028,568 0 4.6 0.1 335.5
VNF 7.3 17.6 7.3 17.6 140.1%
10.3
2,798,163 0.2 19.2 2.0 8.4
VTK 30.2 95.4 30.2 71.9 138.0%
41.7
15,882,712 -10.1 14.4 2.8 24.8
TVG 4.1 9.7 4.1 9.7 136.6%
5.6
500 0 15.0 0.1 121.3
VFG 34.3 91.3 34.0 81.2 136.5%
46.9
12,099,100 3.8 35.6 11.3 7.0
VDM 10.8 35 0 0 136.1%
14.7
9,300 0 0 0 0
VTZ 7.2 17.8 7.1 17 135.1%
9.8
116,626,517 10.8 12.2 1.2 14.4
HVN 12.6 36.4 12.3 29.3 133.5%
16.8
680,278,500 395.0 0 1.8 15.6
LLM 8.4 19.7 8.4 16.8 133.4%
11.3
1,210,690 0.1 12.6 1.3 14.8
QNW 7.6 19.5 5.9 17.6 132.5%
10.0
12,550 0 12.7 1.6 10.7
VDB 0.4 0.9 0.4 0.9 128.2%
0.5
0 0 16.9 5.9 0.2
TST 2.5 6.3 2.5 5.7 128%
3.2
38,909 0 15.1 0 0
ISG 3.1 8 2.7 7 125.8%
3.9
44,300 0 0 0 0
KDF 20.8 46.8 20.8 0 125.3%
26.0
12,510,875 0 0 0 0
CDR 5.4 19.6 4.6 11.9 121%
6.5
2,322,091 0 12.2 0.6 20.2
TOS 34.9 77 34 77 120.8%
42.1
4,648,359 0 42.7 8.0 9.4
AGX 33.9 82 33.9 74.1 118.4%
40.2
205,109 -0.1 68.3 12.9 5.7
THN 2.3 5.1 2.3 5.1 118.2%
2.8
301 0 12.3 1.5 3.3
TV6 3.8 10 3.2 8.2 115.8%
4.4
3,112,502 -3.6 10.9 0 0
DDV 9.3 22.9 9.2 20.2 115.7%
10.8
402,475,856 122.0 11.8 1.2 16.9
TAL 9.3 23.6 9.3 19.9 115.1%
10.7
12,389,088 0.5 12.5 2.3 8.8
PNC 8.7 19.2 7.8 18.5 113.8%
9.9
521,100 -0.1 17.9 0.2 92.5
LPB 15.7 34.3 15.7 33.4 113.4%
17.8
1,004,112,500 -1,067.4 15.9 3.8 8.8
VXB 13.2 35.9 13.2 28.1 112.9%
14.9
3,592 0.0 8.1 2.2 12.8
SGC 57.5 124.9 57.5 122 112.2%
64.5
862,525 1.3 46.0 14.6 8.3
DVW 9.7 25.2 9.7 20.5 110.9%
10.8
5,025 0 21.8 4.0 5.1
HVT 46.8 98.2 46.8 98.2 109.8%
51.4
5,089,044 -10.9 38.7 6.3 15.4
TNS 2.7 6.4 2.6 5.6 107.4%
2.9
4,094,256 0 2.8 1.6 3.3
D17 20.9 102.3 20.9 42.5 103.6%
21.6
15,293 0 22.8 3.0 14.4
DNC 33.7 78.5 31.0 68 102.3%
34.5
56,405 -0.0 20.8 6.8 10.0
PHP 20.6 41.2 20.2 41.2 100.4%
20.6
26,932,310 -45.5 18.9 2.3 17.2
NS2 8.8 18.8 6.5 17.7 100.4%
8.9
601,111 -0.4 10.5 0.7 25.7
SIP 42.9 94 42.6 0 100.1%
42.9
42,311,328 59.3 23.6 5.7 15.1
PVL 2.1 4.2 2 0 100%
2.1
30,037,930 -0.1 3.3 0 1,000
PSP 6.2 12.8 6.2 12.3 98.3%
6.1
6,495,179 -0.1 11.6 0.3 48.1
CTW 15.7 33.9 14.2 31.1 97.8%
15.3
100,180 -0.0 19.8 3.1 9.9
VCX 4.3 9.9 3.4 8.5 97.7%
4.2
606,335 0 8.5 0.8 11.2
HRT 7 16.3 6.6 13.8 97.1%
6.8
11,492,386 -0.3 5.9 0.1 106.2
HVH 5.4 10.6 5.0 10.6 96.8%
5.2
124,624,200 9.5 13.7 0.6 17.2
HKT 4.2 9.6 3.2 8.2 95.2%
4
3,326,144 -0.0 11.7 0.2 46.1
PDV 8.8 17.7 8.7 17.2 95.0%
8.4
15,538,359 0.1 23.2 5.5 3.2
DAR 3.6 25.8 0 0 94.4%
3.4
17,720 0 0 0 0
DM7 11.1 26.8 11.1 21.6 94.1%
10.5
30,407 0 19.0 4 5.4
CDG 1.6 3 1.6 3 93.6%
1.5
200 0 13.3 0.6 5.1
THW 9.0 17.4 8.4 17.4 93.1%
8.4
142,128 0.1 12.0 1.7 10.1
FOX 50.3 114 49.7 96.5 91.8%
46.2
35,179,258 -0.0 20.7 5.4 17.4
NTP 33.1 71.7 32.7 63.4 91.7%
30.3
75,394,285 -96.9 26.6 5.3 12.1
SGR 19.8 49.3 19.1 37.9 91.4%
18.1
33,509,600 -0.4 15.6 1.2 30.7
ACV 64.8 135.6 63.6 123.9 91.2%
59.1
77,601,223 -170.6 26.2 4.6 25.7
PAC 23.0 54.1 23.0 44 91.2%
21.0
19,988,500 -3.2 20.7 2.8 16.2
L35 2.2 6.9 2.2 0 90.9%
2
93,807 0 0 0 1,000
CDO 1 2.1 0.9 1.9 90%
0.9
7,975,363 0.0 6.6 0 0
IMP 25.5 53.2 25.1 48.3 89.7%
22.8
22,028,400 -19.5 27.9 3.5 13.5
ANT 9.7 23.9 9.3 18.4 89.6%
8.7
5,234,769 0 27.2 1.6 11.4
TMB 39.5 95 39.5 74.7 88.9%
35.2
5,989,128 0 50.3 17.4 4.3
VGR 31.9 61 31.8 60.1 88.7%
28.2
1,350,295 7.7 14.7 5.7 10.6
DRI 6.7 14.2 6.7 12.8 88.1%
5.9
175,174,772 -0.2 7.8 1.4 9.1
VNA 11.7 27.1 10.4 22 87.9%
10.3
6,387,770 -0.2 15.8 1.7 12.7
AAV 4.1 8.1 3 7.7 87.8%
3.6
206,444,868 1.9 11.2 0 0
USD 12.7 23.8 12.7 23.8 87.8%
11.1
69,354 0 14.3 3.4 7.0
BKC 6.8 13.9 6.2 12.7 86.8%
5.9
788,710 -0.0 17.5 2.1 6.0
CHC 3.6 10.5 3.6 6.7 86.1%
3.1
9,004 0 12.2 0.1 134
SAC 6.8 24.3 6.7 12.6 85.4%
5.8
4,363,122 -1.9 17.7 0.9 13.4
HLY 8.9 16.5 8 16.5 85.4%
7.6
104,956 0 0 0 0
VC6 10.0 31.5 10.0 18.5 84.3%
8.5
384,839 -0.6 17.9 3.5 5.4
PHN 46.8 96 41.9 86 83.8%
39.2
65,155 0.3 21.8 8.5 10.1
NEM 10.2 75 10.2 18.7 83.3%
8.5
308,663 0 10.0 0 0
DSV 7.9 14.4 7.9 0 82.3%
6.5
900 0 16.1 3.7 3.9
DC4 7.7 15.4 7.7 14.1 81.6%
6.3
84,434,200 6.2 13.6 3.4 4.1

HNX
Chính sách bảo mật | Điều khoản sử dụng |