GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 10/10/2023


NHÓM NGÀNH 
Từ khóa:
Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.
Mã CK Giá bắt đầu
10/10/2023
Cao Nhất
(k)
Thấp Nhất
(k)
Giá Hiện Tại
(k)
Tổng %
(+/-)k
Tổng Khối Lượng Gía trị Nước ngoài
(Mua-Bán Tỉ VND)
Giá Sổ Sách
(k)
EPS
(k)
P/E
(lần)
PTX 0.5 22.9 0.5 19 3,858.3%
18.5
175,400 0 14.7 1.9 9.8
VLP 0.1 1 0.1 1 900%
0.9
1,000 0 14.7 1.4 0.7
CDH 1.8 32.2 1.8 13.5 632.3%
11.5
292,600 0 18.8 2.0 6.8
CTP 4.8 42.7 3.3 33 587.5%
28.2
50,082,700 -1.0 12.2 0 0
CID 8.9 60 7.0 49.9 458.1%
41.0
353,268 1.0 12.5 1.9 26.3
MEF 1.2 9.5 1.2 5.8 400.9%
4.6
300 0 48.5 8.8 0.7
TFC 5.9 30.5 5.9 23.5 301.1%
17.6
3,777,054 -0.1 16.5 5.2 4.5
MA1 14.2 74.9 14.2 59.9 288.1%
40.8
17,403 0 34.2 7.9 7.0
MCO 3.9 34.7 3.5 13.6 287.2%
11.2
21,925,800 -0.9 12.9 0.1 167.8
QNP 9.7 43.2 9.7 36.8 280.5%
27.1
1,752,200 0 20.5 3.4 10.7
DHT 21.2 74 19.9 71.3 231.3%
48.9
27,866,800 27.5 12.8 0.8 86.5
KSK 1 4 0 0 220%
2.2
33,370,641 0 0 0 0
BEL 10.3 33 10.3 33 219.4%
22.7
716 0 10.7 1.1 30.3
ISG 1.9 5.8 1.9 5.8 205.3%
3.9
35,900 0 0 0 0
BHK 6.3 20.3 6.3 19 200.8%
12.7
16,900 0 12.5 1 19
VTK 20.0 95.4 18.9 59.6 198.4%
39.6
13,515,250 -9.5 14.4 2.8 21.4
STW 8.9 30.6 8.9 26 192.1%
17.1
17,200 0 16.7 3.2 8.1
PIV 1.2 6.7 1.1 3.3 175%
2.1
39,788,200 -0.3 0.1 0 0
LMC 12.4 33.6 12.4 33.6 171.0%
21.2
9,711 0 16.2 1.1 31.4
MCH 76.1 220 71 199.5 158.7%
120.7
24,911,200 248.9 41.0 10.3 19.1
HHS 3.2 9.6 2.6 8.2 158.5%
5.0
655,857,800 163.4 13.7 1.4 6.1
VGI 25.5 111 24.3 64.7 153.7%
39.2
314,670,273 -80.5 11.0 1.2 53.8
QNW 6.7 16.6 5.3 16.6 147.9%
9.9
10,700 0 12.1 1.2 11.7
VTZ 6.8 16.9 6.8 16.7 146.1%
9.9
78,505,100 6.2 12.2 1.0 16.4
TTP 33.7 130.5 33.7 83 146.1%
49.3
382,476 -0.0 48.5 10.1 8.2
SRT 5 16.3 4.6 12.3 146%
7.3
8,640,945 -0.0 3.2 0.2 56.4
TNS 2.4 5.9 2.3 5.9 145.8%
3.5
3,573,200 0 2.3 1.2 4.6
SAC 6.7 24.3 6.5 16.4 144.2%
9.7
3,936,390 -1.9 17.7 0.9 17.6
PTT 8.4 20.5 6.9 20.5 144.1%
12.1
1,066,607 0 13.2 1.1 19.2
VC6 9.4 31.5 9.3 22.9 143.2%
13.5
377,000 -0.4 17.8 3.2 7.2
TVG 4.1 9.7 4.1 9.7 136.6%
5.6
500 0 15.0 0.1 121.3
VDM 10.8 35 0 0 136.1%
14.7
9,300 0 0 0 0
PTG 0.3 0.7 0.3 0.7 133.3%
0.4
300 0 35.1 9.4 0.1
CDR 5.4 19.6 4.3 12.4 132.1%
7.1
2,184,300 0 12.2 0.6 21.2
TPS 12.5 31.8 12.5 29 132%
16.5
9,300 -0.0 18.4 5.0 5.8
ANT 8.0 18.5 7.8 18.5 131.8%
10.5
4,583,719 0 27.2 1.6 11.4
HRT 6 16.3 5.6 13.9 131.7%
7.9
11,915,100 0.0 5.9 0.1 110
INC 16.0 40.9 15.8 36.9 130.9%
20.9
18,400 0.1 13.6 0.7 55.1
BTH 12.9 38.1 12.6 30.8 128.8%
16.6
133,175 -0.0 26.3 15.9 1.9
VDB 0.4 9.2 0.4 0.9 128.2%
0.5
0 0 16.9 5.9 0.2
KDF 20.8 46.8 20.8 0 125.3%
26.0
12,510,875 0 0 0 0
UPC 10.4 23.4 10.4 23.4 125.2%
13.0
2,083 0 19.2 4.2 5.6
TV6 3.7 10 3.2 8.3 124.3%
4.6
3,595,300 -4.7 10.9 0 0
NS2 7.9 18.8 6.5 17.8 124.1%
9.9
605,700 -0.5 10.4 0.6 28.7
LPB 14.2 32.3 14 31.5 122.6%
17.4
1,072,449,200 -1,367.4 15.0 3.3 9.6
CSV 17.4 42.5 12.7 38.1 120.1%
20.9
253,803,700 -89.3 35.1 4.8 8.0
NAU 4.1 11.4 4.1 9 119.5%
4.9
52,941 0.0 39.4 0.5 18.4
BFC 18.5 48.7 17.6 40.8 118.9%
22
137,650,600 31.4 24.2 6.1 6.6
VLG 3.8 12.6 3.4 8.3 118.4%
4.5
6,630,800 -0.1 11.8 2.4 3.5
THN 2.3 5.1 2.3 5.1 118.2%
2.8
301 0 11.8 1.5 3.4
MAC 9.8 24.8 9.4 22.2 118.2%
11.6
5,692,535 -1.6 14.5 3.6 6.0
HFX 3.4 13.8 1.4 7.4 117.7%
4
747,000 0 0 0 0
CHC 3.6 10.5 3.6 7.6 111.1%
4
8,600 0 12.2 0.1 152
DVW 9.7 25.2 9.7 20.5 110.9%
10.8
4,820 0 21.8 4.0 5.1
SGR 18.9 49.3 16.8 39.2 107.7%
20.3
29,047,800 5.8 15.3 1.3 31.8
HMR 7.0 44.9 6.7 14.4 106.8%
7.4
20,916,264 0 13.0 1.2 13.9
DNC 28.8 65.4 28.8 59 104.7%
30.2
40,400 -0.1 18.6 6.7 8.8
HKT 4.3 9.6 3.2 8.8 104.7%
4.5
3,354,000 -0.0 11.6 0.2 51.8
D17 20.9 102.3 20.9 42.5 103.6%
21.6
15,284 0 22.8 3.0 14.4
VFG 34.7 82.8 33.5 70.4 102.8%
35.7
10,250,200 2.8 31.3 8.2 8.5
DNT 27.2 55.1 23.4 55.1 102.7%
27.9
7,429 0 10.6 1.2 44.8
AGX 36.7 81 30.7 74 101.9%
37.4
195,900 -0.0 68.3 12.9 5.7
VGS 18.6 40.8 15.5 37.3 100.9%
18.7
269,545,700 6.5 18.9 1.1 32.5
CTW 15.6 33.9 14.2 31.2 100.3%
15.6
88,900 0 18.9 2.6 11.9
SIP 42.9 94 42.6 0 100.1%
42.9
42,311,328 59.3 23.6 5.7 15.1
PVL 2.1 4.2 2 0 100%
2.1
30,037,930 -0.1 3.3 0 1,000
TAL 9.3 22.6 9.3 18.5 99.9%
9.3
9,022,406 0.2 13.4 1.5 12.0
HTL 11.2 23.0 9.2 22.2 99.1%
11.1
1,922,500 -1.7 17.7 3.8 5.8
SGC 58.0 119.0 50.6 115.4 99.0%
57.4
239,400 1.0 44.3 13.3 8.6
BCA 6.2 25.3 4.7 12.1 98.4%
6.1
24,176,939 0 28.7 21.1 0.6
NTP 30.9 71.7 29.9 60.3 95.2%
29.4
59,474,300 -84.9 25.3 5.1 11.7
TVH 8.4 16.3 8.4 16.3 95.1%
7.9
200 0 23.3 6.7 2.4
DAR 3.6 25.8 0 0 94.4%
3.4
17,720 0 0 0 0
DKC 0.4 0.7 0.4 0.7 93.9%
0.3
200 0 13.4 2.4 0.3
TTN 7.3 24.8 6.7 14 91.7%
6.7
55,231,600 -0.7 12.1 1.5 9.6
FOX 45.5 114 44.5 87.2 91.5%
41.7
31,912,366 -0.0 19.3 5.2 16.8
L35 2.2 6.9 2.2 0 90.9%
2
93,807 0 0 0 1,000
PHH 4.4 8.4 1.7 8.4 90.9%
4
13,365 0 11.3 0 0
MVN 18.8 71.6 15.8 35.2 87.2%
16.4
2,896,250 -0.0 13.6 1.4 24.0
TOS 31.2 61.9 29.1 58.3 87.0%
27.1
4,311,108 0 38.6 7.4 7.9
FRT 95.1 188 86.4 177 86.1%
81.9
148,778,300 222.7 13.4 0 0
SEA 21.8 49.5 20.7 40.3 85.1%
18.5
2,209,400 -0.0 18.8 1.7 23.8
POS 12.4 28 11.9 22.9 84.7%
10.5
5,359,843 -0.8 20.1 2.1 10.9
PSP 6.3 12 6 11.6 84.1%
5.3
7,021,300 -0.1 11.5 0.3 44.6
VGR 31.5 58.9 29.3 58 84.1%
26.5
1,348,500 6.1 15.4 5.5 10.5
DSV 7.9 14.4 7.9 0 82.3%
6.5
900 0 16.1 3.7 3.9
TVB 5.0 9.6 4.6 9.2 82.3%
4.1
103,880,700 0.2 9.8 1.2 8.0
VNA 13.2 27.1 10.4 24.1 82.1%
10.9
5,968,300 -0.2 25.9 1.8 14.0
NAP 5.0 12.6 5.0 9.1 81.6%
4.1
92,900 0.0 11.0 1.0 8.9
DRI 6.7 14.6 6.3 12 81.3%
5.5
157,326,400 -0.5 6.7 1.0 12.3
NTL 11.4 26.6 9.4 20.7 81.3%
9.3
381,659,200 14.7 28.9 13.1 1.6
ATS 11 21 7.6 19.9 80.9%
8.9
171,387 0.1 12.4 0.1 398
D2D 26.7 49.3 24.1 48.3 80.2%
21.4
14,786,400 -23.3 30.8 0.4 111.9
AGP 22.2 42.5 21.4 39.9 79.5%
17.7
1,097,400 0 16.1 1.8 21.5
PAP 13.7 30.4 12 24.4 78.1%
10.7
225,655 0 10.4 0 0
SIG 7.2 12.8 4.8 12.8 77.8%
5.6
174,300 0 27.4 0 0
GVR 19.7 38.5 16.6 34.9 77.2%
15.2
887,581,500 228.2 13.9 0.7 50.8
TVC 5.7 11.8 5.1 10.1 77.2%
4.4
139,839,000 9.4 16.7 2.2 4.6
HES 18.2 32.2 15 32.2 76.9%
14
21,300 0 10.7 1.4 22.8
HVT 49.8 96.7 42.2 87.9 76.6%
38.1
4,576,600 -13.0 36.3 4.0 20.8

HNX
Chính sách bảo mật | Điều khoản sử dụng |