| Mã CK | Giá bắt đầu 05/08/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| CTP | 8.5 | 42.7 | 8.5 | 33 |
288.2% 24.5 |
10,484,500 | -0.9 | 12.2 | 0 | 0 |
| PTX | 7.2 | 22.9 | 7.2 | 19 |
163.9% 11.8 |
168,500 | 0 | 14.7 | 1.9 | 9.8 |
| SAP | 7.7 | 18.5 | 7.7 | 18.5 |
140.3% 10.8 |
3,000 | 0 | 5.4 | 0.1 | 132.1 |
| PTT | 9 | 20.5 | 8.7 | 20.5 |
127.8% 11.5 |
21,000 | 0 | 13.2 | 1.1 | 19.2 |
| TRT | 4.7 | 10.5 | 4.7 | 10.5 |
123.4% 5.8 |
63,300 | 0 | 11.4 | 0 | 0 |
| SPI | 2 | 5.5 | 1.9 | 3.9 |
95% 1.9 |
9,303,100 | -0.2 | 6.8 | 0 | 0 |
| YTC | 23 | 45.2 | 20.4 | 44.3 |
92.6% 21.3 |
580,700 | 0 | 12.7 | 2.1 | 20.8 |
| VHD | 7.1 | 13.6 | 6.4 | 13.6 |
91.6% 6.5 |
29,000 | 0 | 3.7 | 0 | 0 |
| MA1 | 29.6 | 74.9 | 29.6 | 59.9 |
86.0% 25.4 |
17,100 | 0 | 34.2 | 7.9 | 7.0 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| PND | 3.9 | 7.4 | 3.9 | 6.9 |
76.9% 3 |
6,900 | -0.0 | 6.3 | 1.0 | 6.4 |
| SVG | 4.2 | 7.4 | 4.2 | 7.4 |
76.2% 3.2 |
6,100 | 0 | 10.3 | 0 | 0 |
| BSD | 6.8 | 16.1 | 6.8 | 11.1 |
63.2% 4.3 |
1,600 | 0 | 22.5 | 1.0 | 10.7 |
| CCT | 9.6 | 22.6 | 9.6 | 15.2 |
61.5% 5.9 |
27,100 | 0.0 | 9.4 | 0.3 | 62 |
| VCX | 4.3 | 6.9 | 4.3 | 6.9 |
60.5% 2.6 |
96,100 | 0 | 8.6 | 0.9 | 6.9 |
| QNW | 10.4 | 16.6 | 10.4 | 16.6 |
59.9% 6.2 |
4,000 | 0 | 12.1 | 1.2 | 11.7 |
| TTE | 13.7 | 21.9 | 13.7 | 21.9 |
59.9% 8.2 |
4,900 | 0 | 11.2 | 0.3 | 64.4 |
| HFC | 6 | 12.7 | 6 | 9.4 |
56.7% 3.4 |
3,900 | 0 | 7.9 | 0.3 | 31.3 |
| TPS | 18.6 | 31.8 | 18.6 | 29 |
55.9% 10.4 |
1,400 | -0.0 | 18.4 | 5.0 | 5.8 |
| VNA | 15.8 | 27.1 | 15.5 | 24.1 |
52.5% 8.3 |
2,169,600 | -0.1 | 25.9 | 1.8 | 14.0 |
| HC1 | 6.5 | 12.1 | 6.5 | 9.8 |
51.1% 3.3 |
43,100 | 0 | 25.7 | 1.1 | 8.8 |
| H11 | 4.9 | 7.4 | 4.8 | 7.4 |
51.0% 2.5 |
262,700 | 0 | 12.0 | 0.1 | 105.7 |
| DCF | 48.7 | 72.2 | 48.7 | 72.2 |
48.3% 23.5 |
4,200 | 0 | 15.7 | 1.2 | 60.7 |
| SGR | 26.5 | 49.3 | 25.5 | 39.2 |
47.7% 12.7 |
12,436,500 | 5.6 | 15.3 | 1.3 | 31.8 |
| HES | 21.8 | 32.2 | 21.8 | 32.2 |
47.7% 10.4 |
3,600 | 0 | 10.7 | 1.4 | 22.8 |
| L10 | 17.6 | 25.8 | 17.6 | 25.8 |
47.0% 8.3 |
12,000 | 0 | 28.0 | 3.4 | 7.7 |
| VSG | 1.5 | 2.2 | 1.5 | 2.2 |
46.7% 0.7 |
7,700 | 0 | 0 | 0 | 0 |
| CNN | 34.1 | 50 | 34.1 | 50 |
46.6% 15.9 |
5,500 | 0 | 16.2 | 2 | 25 |
| AGM | 2.7 | 4.8 | 2.6 | 3.9 |
46.3% 1.2 |
9,040,500 | 0 | 0 | 0 | 0 |
| DWS | 12.4 | 21.2 | 11.6 | 18.1 |
45.7% 5.7 |
9,600 | 0 | 13.2 | 1.7 | 12.3 |
| VMG | 3.3 | 5.2 | 3.3 | 4.8 |
45.5% 1.5 |
174,900 | 0 | 2.1 | 0.1 | 80 |
| PCG | 5.4 | 7.8 | 4.2 | 7.8 |
44.4% 2.4 |
302,100 | -0.1 | 8.4 | 0 | 0 |
| HGM | 54.5 | 80.5 | 54.5 | 78.5 |
44.0% 24 |
452,200 | -0.3 | 16.8 | 7.4 | 10.8 |
| BBM | 6 | 11.7 | 4.9 | 9.8 |
43.3% 2.6 |
16,100 | -0.0 | 12.2 | 0.4 | 21.5 |
| VLP | 0.7 | 1 | 0.7 | 1 |
42.9% 0.3 |
200 | 0 | 14.7 | 1.4 | 0.7 |
| BIO | 13.8 | 21.9 | 13.8 | 22.4 |
42.0% 5.8 |
25,700 | 0 | 11.4 | 0.7 | 28 |
| SEA | 28.7 | 49.5 | 25.9 | 40.3 |
40.4% 11.6 |
340,300 | 0 | 18.8 | 1.7 | 23.8 |
| NAC | 0.5 | 0.7 | 0.5 | 0.7 |
40% 0.2 |
100 | 0 | 12.3 | 2.0 | 0.4 |
| PTG | 0.5 | 0.7 | 0.5 | 0.7 |
40% 0.2 |
100 | 0 | 35.1 | 9.4 | 0.1 |
| VNX | 12 | 16.8 | 12 | 16.8 |
40% 4.8 |
100 | 0 | 55.3 | 30.6 | 0.5 |
| X26 | 16 | 22.4 | 16 | 22.4 |
40% 6.4 |
100 | 0 | 64.7 | 3.7 | 6.1 |
| PLE | 9.6 | 13.4 | 9.6 | 13.4 |
39.6% 3.8 |
100 | 0 | 16.3 | 0.2 | 70.5 |
| NO1 | 6.7 | 9.2 | 6.7 | 9.2 |
38.4% 2.6 |
14,906,500 | -2.5 | 13.5 | 1.2 | 7.1 |
| HNP | 18 | 25 | 18 | 24.9 |
38.3% 6.9 |
3,600 | 0 | 25.6 | 0.6 | 40.8 |
| MEF | 4.2 | 5.8 | 4.2 | 5.8 |
38.1% 1.6 |
100 | 0 | 48.5 | 8.8 | 0.7 |
| BHC | 1.6 | 2.2 | 1.4 | 2.2 |
37.5% 0.6 |
32,300 | 0 | 0 | 0.1 | 22 |
| BBT | 8.6 | 11.8 | 7 | 13.4 |
37.2% 3.2 |
78,800 | 0 | 13.6 | 0.7 | 16.6 |
| FCS | 6.5 | 8.9 | 6.5 | 8.9 |
36.9% 2.4 |
52,400 | 0 | 2.1 | 0.0 | 445 |
| VE9 | 1.9 | 3.7 | 1.7 | 2.6 |
36.8% 0.7 |
5,193,900 | -0.0 | 0.7 | 0 | 0 |
| DL1 | 4.9 | 7.8 | 4.9 | 6.8 |
36.7% 1.8 |
65,726,500 | 2.1 | 13.7 | 0.5 | 14.6 |
| VIW | 9 | 12.3 | 9 | 12.3 |
36.7% 3.3 |
700 | 0 | 11.9 | 0.0 | 1,200 |
| L40 | 22 | 30 | 21.5 | 29.7 |
35% 7.7 |
212,300 | 0 | 18.7 | 0.6 | 47.1 |
| CAB | 9.2 | 13.9 | 9.1 | 10.5 |
33.7% 3.1 |
18,500 | 0 | 12.2 | 0.1 | 205 |
| LO5 | 0.9 | 1.3 | 0.9 | 1.2 |
33.3% 0.3 |
9,700 | 0 | 0 | 0 | 0 |
| NAF | 15.6 | 21.3 | 15.6 | 20.8 |
32.7% 5.1 |
13,476,600 | 10.4 | 20.1 | 2.2 | 9.5 |
| VFC | 79 | 121.1 | 47.6 | 104.8 |
32.7% 25.8 |
59,600 | -0.0 | 20.5 | 0.6 | 177.4 |
| DRI | 9.2 | 12.6 | 9.2 | 12 |
32.6% 3 |
19,892,500 | -0.0 | 6.7 | 1.0 | 12.3 |
| HCM | 23 | 31.2 | 23 | 30.5 |
32.4% 7.5 |
455,505,500 | 303.0 | 14.2 | 1.3 | 23.2 |
| KTC | 9.1 | 14 | 9.1 | 12 |
31.9% 2.9 |
8,600 | 0 | 11.5 | 1.1 | 10.9 |
| TLI | 4.1 | 5.4 | 3.4 | 5.4 |
31.7% 1.3 |
22,900 | 0 | 10.2 | 0 | 0 |
| VPA | 2.6 | 3.4 | 2.6 | 3.4 |
30.8% 0.8 |
6,100 | -0.0 | 0 | 0 | 0 |
| MBS | 24.4 | 32.1 | 24.4 | 31.3 |
30.0% 7.3 |
145,012,500 | -28.0 | 12.4 | 1.7 | 18.8 |
| BVS | 33.5 | 44.5 | 33.5 | 43 |
29.9% 10 |
36,773,900 | -107.2 | 33.7 | 2.7 | 16.4 |
| LAW | 18.5 | 25.9 | 18.5 | 24 |
29.7% 5.5 |
4,400 | 0 | 15.6 | 1.1 | 22.9 |
| CID | 38.5 | 53 | 34.5 | 49.9 |
29.6% 11.4 |
17,500 | 0.1 | 12.5 | 1.9 | 26.3 |
| KSD | 3.8 | 6.3 | 3.4 | 4.9 |
29.0% 1.1 |
649,500 | 0 | 9.9 | 0 | 0 |
| SGH | 20.8 | 35 | 20.8 | 26.8 |
28.9% 6 |
148,800 | -0.0 | 10.9 | 1.2 | 22.0 |
| DSG | 4.2 | 6 | 3.7 | 5.4 |
28.6% 1.2 |
7,100 | 0 | 0.2 | 0 | 0 |
| TNS | 4.6 | 5.9 | 4.1 | 5.9 |
28.3% 1.3 |
771,300 | 0 | 2.3 | 1.2 | 4.6 |
| DNP | 19.1 | 26.8 | 19.1 | 24.3 |
27.8% 5.3 |
3,413,300 | -0.1 | 46.4 | 0.2 | 162.7 |
| BMP | 91 | 127.9 | 91 | 115.8 |
27.7% 25.2 |
9,269,500 | 121.5 | 32.6 | 11.5 | 10.1 |
| PDV | 12.5 | 16 | 12.5 | 16 |
27.7% 3.5 |
2,568,800 | 0 | 15.0 | 2.0 | 7.8 |
| PNC | 10 | 12.8 | 9.6 | 12.8 |
27.5% 2.8 |
30,000 | -0.0 | 17.6 | 0.6 | 22.3 |
| PVL | 3.3 | 4.2 | 3.3 | 0 |
27.3% 0.9 |
3,161,700 | 0.0 | 3.3 | 0 | 1,000 |
| QNT | 5.5 | 7 | 4.4 | 7 |
27.3% 1.5 |
4,000 | 0 | 10.0 | 0.2 | 30.5 |
| VVN | 3.3 | 4.2 | 3.3 | 4.2 |
27.3% 0.9 |
4,200 | 0 | 0 | 0 | 0 |
| THU | 7.4 | 9.4 | 6.3 | 9.4 |
26.8% 2.0 |
10,800 | 0 | 10.6 | 0.9 | 10.9 |
| DNT | 43.5 | 55.1 | 43.5 | 55.1 |
26.7% 11.6 |
300 | 0 | 10.6 | 1.2 | 44.8 |
| HTL | 17.6 | 23.0 | 17.6 | 22.2 |
26.5% 4.7 |
210,900 | -0.1 | 17.7 | 3.8 | 5.8 |
| DND | 14.8 | 18.7 | 14.8 | 18.7 |
26.4% 3.9 |
600 | 0 | 11.2 | 0.7 | 28.3 |
| TCO | 13.4 | 18.2 | 13.2 | 16.9 |
26.1% 3.5 |
10,560,500 | 1.2 | 17.6 | 0.9 | 20.4 |
| BMS | 7.7 | 9.7 | 7.7 | 9.7 |
26.0% 2 |
3,174,000 | 0.6 | 12.7 | 0.3 | 34.6 |
| PVP | 13.8 | 17.3 | 13.7 | 0 |
25.8% 3.6 |
42,460,500 | -0.1 | 18.9 | 1.9 | 8.9 |
| SSG | 10 | 13.9 | 10 | 12.5 |
25% 2.5 |
109,100 | 0 | 11 | 1.0 | 12.5 |
| SBB | 14.2 | 19.3 | 14.1 | 17.7 |
24.7% 3.5 |
4,187,300 | 0 | 20.2 | 0 | 0 |
| DXG | 12.2 | 16.7 | 12.2 | 15.2 |
24.6% 3 |
564,426,100 | 319.1 | 21.7 | 0.3 | 61.4 |
| MNB | 25 | 31 | 25 | 31.5 |
24% 6 |
17,500 | 0 | 24.2 | 1.8 | 17.6 |
| TW3 | 10.5 | 13 | 10.5 | 13 |
23.8% 2.5 |
600 | 0 | 17.1 | 1.9 | 6.9 |
| TIS | 5.9 | 7.4 | 5.7 | 7.3 |
23.7% 1.4 |
11,870,400 | 0.4 | 8.7 | 0 | 0 |
| VTE | 4.7 | 5.8 | 4.7 | 5.8 |
23.4% 1.1 |
9,700 | 0 | 10.8 | 0.1 | 116 |
| D2D | 39 | 49.3 | 39 | 48.3 |
23.3% 9.1 |
2,658,900 | -2.2 | 30.8 | 0.4 | 111.9 |
| HNG | 3.7 | 4.8 | 3.7 | 4.5 |
23.3% 0.9 |
137,290,700 | -48.1 | 2.2 | 0 | 0 |
| TPB | 14 | 17.5 | 14 | 17.3 |
23.2% 3.3 |
652,619,300 | 381.0 | 16.2 | 2.2 | 8.1 |
| BAF | 17.5 | 21.8 | 17.5 | 21.6 |
23.1% 4.1 |
131,339,500 | -24.2 | 14.4 | 1.1 | 19.1 |
| S72 | 4.4 | 6.9 | 4.4 | 5.4 |
22.7% 1 |
2,900 | 0 | 9.7 | 0.4 | 13.4 |
| FOC | 68.5 | 90.4 | 68.5 | 84 |
22.6% 15.5 |
1,873,800 | -0.1 | 42.3 | 7.2 | 11.7 |
| PDR | 17 | 23.2 | 17 | 20.8 |
22.4% 3.8 |
474,621,800 | 4.1 | 14.9 | 0.7 | 31.2 |
| IST | 27.8 | 36.6 | 24.8 | 34 |
22.2% 6.2 |
31,900 | -0.1 | 20.1 | 5.5 | 6.1 |
| DNH | 45.1 | 55 | 42 | 55 |
22.0% 9.9 |
5,900 | 0 | 12.0 | 1.7 | 32.0 |
| VTZ | 13.7 | 16.9 | 13.7 | 16.7 |
21.9% 3 |
31,028,700 | 5.6 | 12.2 | 1.0 | 16.4 |