| Mã CK | Giá bắt đầu 26/02/2024 |
Cao nhất (k) | Thấp nhất (k) | Giá hiện tại (k) | Tổng % (+/-)k |
Tổng khối lượng | Giá trị nước ngoài (Mua-Bán tỉ VND) |
Giá sổ sách (k) | EPS (k) | P/E (lần) |
|---|---|---|---|---|---|---|---|---|---|---|
| ICF | 2.6 | 8.5 | 2.4 | 7 |
169.2% 4.4 |
6,965,200 | 0 | 6.6 | -0.1 | 66.7 |
| TMW | 7.3 | 18.8 | 7.3 | 18 |
146.6% 10.7 |
39,100 | 0 | 17.8 | 1.3 | 9 |
| VGI | 30.1 | 67.6 | 30.1 | 67.6 |
124.6% 37.5 |
87,414,500 | 0 | 9.6 | 0.3 | 2,470 |
| TV6 | 3.4 | 8.2 | 3.2 | 7.5 |
120.6% 4.1 |
1,137,000 | 0 | 10.7 | 0.1 | 31.7 |
| HMR | 8.5 | 25.3 | 8.4 | 17.9 |
110.6% 9.4 |
7,741,700 | 0 | 13.8 | 1.0 | 8.4 |
| TDS | 10.6 | 22 | 10.4 | 21 |
98.1% 10.4 |
532,900 | 0 | 24.5 | 0.7 | 0 |
| DC2 | 4.8 | 9.3 | 4.6 | 9.3 |
93.8% 4.5 |
729,700 | 0 | 11.1 | 0.5 | 21.3 |
| CAG | 7.2 | 13.4 | 7.1 | 13.4 |
86.1% 6.2 |
1,554,400 | 0 | 10.9 | 0.5 | 24.6 |
| LDP | 13 | 24.6 | 12.5 | 23.5 |
80.8% 10.5 |
1,624,000 | 0 | 8.9 | -3.1 | 0 |
| ATG | 3.5 | 6.2 | 3.5 | 6.1 |
74.3% 2.6 |
2,442,000 | 0 | 0 | -8.1 | 0 |
| TTG | 9.3 | 16 | 8.5 | 16 |
72.0% 6.7 |
562,600 | 0 | 2.0 | -0.8 | 0 |
| VIH | 7.3 | 13.1 | 7.3 | 12.5 |
71.2% 5.2 |
13,200 | 0 | 13.5 | 0.3 | 10.5 |
| DXV | 3.7 | 6.5 | 3.7 | 6.4 |
70.5% 2.6 |
2,421,500 | 0 | 11.2 | 0.0 | 0 |
| QCG | 9.0 | 17.9 | 9.0 | 15.2 |
69.6% 6.2 |
56,216,600 | 0 | 15.8 | 0.1 | 0 |
| TRS | 22.6 | 39 | 22.6 | 37 |
63.7% 14.4 |
29,100 | 0 | 53.8 | 5.8 | 7.6 |
| PTD | 7.4 | 12.1 | 6.8 | 12.1 |
63.5% 4.7 |
10,900 | 0 | 17.5 | 0.1 | 0 |
| NTF | 24.5 | 41 | 24.5 | 39.9 |
62.9% 15.4 |
9,400 | 0 | 15.1 | 1.0 | 17.2 |
| TSD | 3.5 | 9.1 | 3.5 | 5.7 |
62.9% 2.2 |
6,300 | 0 | 0.1 | 1.3 | 2.3 |
| CKA | 37.9 | 72 | 37.9 | 61.5 |
62.3% 23.6 |
10,500 | 0 | 31.3 | 6.6 | 5.7 |
| XPH | 4.2 | 8.1 | 4.2 | 6.8 |
61.9% 2.6 |
306,000 | 0 | 13.1 | -0.5 | 0 |
| PNT | 4.7 | 7.6 | 4.7 | 7.5 |
59.6% 2.8 |
41,000 | 0 | 14.2 | 0.1 | 140 |
| MTG | 8.7 | 15.3 | 8.1 | 13.5 |
55.2% 4.8 |
300,900 | 0 | 5.6 | 2.6 | 2.7 |
| HFX | 5.2 | 11 | 5.2 | 8 |
53.9% 2.8 |
261,800 | 0 | -166.6 | -4.2 | 0 |
| SPB | 15 | 23.8 | 15 | 23 |
53.3% 8 |
5,800 | 0 | 39.2 | 1.8 | 6.9 |
| CMW | 8.1 | 12.4 | 7.1 | 12.4 |
53.1% 4.3 |
3,900 | 0 | 10.9 | 0.6 | 15.5 |
| LAI | 49.3 | 76 | 49.3 | 75 |
52.1% 25.7 |
298,100 | 0 | 19.6 | 4.1 | 9.7 |
| NTT | 6 | 9.2 | 6 | 9.1 |
51.7% 3.1 |
23,000 | 0 | 9.4 | 0.1 | 0 |
| HFB | 9 | 13.6 | 9 | 13.6 |
51.1% 4.6 |
12,500 | 0 | 11.2 | 1.0 | 9 |
| TTP | 65.5 | 119 | 61 | 98.5 |
50.4% 33 |
23,000 | 0 | 66.9 | 3.1 | 11.8 |
| HLY | 9.2 | 13.8 | 9.2 | 13.8 |
50% 4.6 |
26,400 | 0 | -33.3 | -14.2 | 0 |
| PEG | 4 | 7.3 | 3.9 | 6 |
50% 2 |
36,300 | 0 | 3.0 | -0.0 | 156.7 |
| SFN | 15.7 | 26.8 | 15.7 | 23.5 |
49.7% 7.8 |
6,100 | 0 | 23.6 | 2.8 | 8.7 |
| VGR | 38.5 | 60.5 | 38.5 | 57.5 |
49.3% 19 |
514,400 | 0 | 18.5 | 4.3 | 9.4 |
| VTA | 3.7 | 5.5 | 3.3 | 5.5 |
48.7% 1.8 |
587,000 | 0 | 8.6 | -1.0 | 0 |
| HC3 | 18.4 | 29.9 | 18.4 | 26.9 |
46.2% 8.5 |
222,800 | 0 | 33.3 | 1.9 | 11.1 |
| IN4 | 44.5 | 65 | 44.5 | 65 |
46.1% 20.5 |
5,500 | 0 | 39.5 | 6.1 | 16.3 |
| TPH | 10.7 | 16.9 | 10.7 | 15.4 |
44.3% 4.7 |
4,900 | 0 | 12.1 | 0.8 | 18.4 |
| BXH | 18 | 25.9 | 16.2 | 25.9 |
43.9% 7.9 |
2,400 | 0 | 18.4 | 0.4 | 29.6 |
| DAS | 10.2 | 20 | 9.4 | 14.5 |
42.2% 4.3 |
2,600 | 0 | 12.8 | 1.0 | 9.5 |
| PHH | 1.9 | 2.7 | 1.9 | 2.7 |
42.1% 0.8 |
400 | 0 | 11.4 | -0.5 | 0 |
| BTG | 7.4 | 10.5 | 7.4 | 10.5 |
41.9% 3.1 |
23,600 | 0 | 15.2 | 0.0 | 475 |
| PAP | 18 | 25.8 | 18 | 25.2 |
40% 7.2 |
33,700 | 0 | 13.9 | 0.1 | 0 |
| VRC | 7.7 | 13.2 | 7.7 | 10.7 |
38.8% 3.0 |
4,997,000 | 0 | 25.2 | 0.3 | 20.5 |
| QST | 16 | 22.2 | 16 | 22.2 |
38.8% 6.2 |
20,100 | 0 | 13.7 | 2.7 | 5.6 |
| EFI | 1.3 | 1.9 | 1.3 | 1.8 |
38.5% 0.5 |
25,500 | 0 | 6.1 | -0.8 | 0 |
| CET | 5.6 | 8.4 | 5 | 7.7 |
37.5% 2.1 |
1,731,600 | 0 | 11.1 | 0.2 | 41.7 |
| SCL | 27 | 39.4 | 27 | 37.1 |
37.4% 10.1 |
3,808,200 | 0 | 15.0 | 1.2 | 16.1 |
| VEF | 152.9 | 211.8 | 145.7 | 210 |
37.3% 57.1 |
829,800 | 0 | 15.9 | 1.9 | 54.6 |
| CCP | 17.2 | 25.4 | 14.6 | 23.6 |
37.2% 6.4 |
3,300 | 0 | 11.1 | -0.4 | 0 |
| NFC | 12 | 16.4 | 12 | 16.4 |
36.7% 4.4 |
13,300 | 0 | 13.0 | 1.8 | 8.3 |
| PVL | 2.8 | 3.9 | 2.8 | 3.8 |
35.7% 1 |
3,611,800 | 0 | 5.1 | 0 | 0 |
| AGP | 25.9 | 39.2 | 25.1 | 35 |
35.2% 9.1 |
467,400 | 0 | 32.6 | 4.5 | 5.2 |
| SD3 | 5.7 | 7.7 | 5.6 | 7.7 |
35.1% 2 |
88,400 | 0 | 4.0 | 0.5 | 8.7 |
| HPH | 12.6 | 17.2 | 8 | 17 |
34.9% 4.4 |
7,700 | 0 | 12.0 | 0.7 | 10.3 |
| DTG | 29.6 | 42.8 | 29.5 | 39.9 |
34.8% 10.3 |
800,800 | 0 | 21.5 | 2.9 | 6.9 |
| HVN | 12.8 | 17.7 | 12.7 | 17.3 |
34.8% 4.5 |
78,029,000 | 0 | -4.6 | -4.7 | 0 |
| HLT | 7.5 | 10.1 | 6.4 | 10.1 |
34.7% 2.6 |
3,900 | 0 | 28.2 | 0.6 | 14.8 |
| BVS | 26.4 | 38.6 | 26.4 | 35.4 |
34.1% 9 |
39,266,500 | 0 | 30.2 | 2.0 | 12.8 |
| CPI | 2.7 | 3.6 | 2.7 | 3.6 |
33.3% 0.9 |
134,500 | 0 | -0.7 | -0.1 | 38.3 |
| E29 | 4.5 | 6.2 | 4.1 | 6 |
33.3% 1.5 |
81,400 | 0 | 10.3 | 0.3 | 22.4 |
| NAG | 9 | 13.3 | 8.9 | 12 |
33.3% 3 |
14,883,000 | 0 | 12.7 | 0.9 | 14.1 |
| PSP | 7.5 | 10 | 7.4 | 10 |
33.3% 2.5 |
1,487,100 | 0 | 20.5 | 0.4 | 150 |
| VTX | 6 | 8 | 6 | 8 |
33.3% 2 |
1,700 | 0 | 12.8 | 0.4 | 29.4 |
| LIC | 15.2 | 22.3 | 15.2 | 20.2 |
32.9% 5 |
723,300 | 0 | 5.0 | 0.4 | 0 |
| ARM | 24.3 | 32.2 | 24.3 | 32.2 |
32.5% 7.9 |
1,800 | 0 | 12.0 | 1.3 | 20.7 |
| SAC | 8.7 | 11.5 | 8.7 | 11.5 |
32.2% 2.8 |
136,900 | 0 | 17.7 | 0.9 | 12.5 |
| MTP | 10 | 13.7 | 9.5 | 13.2 |
32% 3.2 |
125,700 | 0 | 15.4 | 2.4 | 15.4 |
| TMG | 43.7 | 68.5 | 43.7 | 57.3 |
31.1% 13.6 |
10,800 | 0 | 17.2 | 10.1 | 6.9 |
| ALT | 13.7 | 20 | 13.6 | 17.9 |
30.7% 4.2 |
25,700 | 0 | 35.5 | 1.5 | 7.2 |
| DDV | 11.3 | 16.6 | 11.3 | 14.7 |
30.1% 3.4 |
96,023,600 | 0 | 12.3 | 2.5 | 19.1 |
| VLF | 1 | 1.3 | 1 | 1.3 |
30% 0.3 |
330,300 | 0 | -7.0 | 3.6 | 0 |
| DRI | 8.4 | 13.7 | 8.4 | 10.9 |
29.8% 2.5 |
38,035,400 | 0 | 7.8 | 1.1 | 9.2 |
| VTK | 41.9 | 62 | 40.5 | 54.3 |
29.6% 12.4 |
2,606,100 | 0 | 25.8 | 4.3 | 4.5 |
| HMG | 11.6 | 15 | 11.6 | 15 |
29.3% 3.4 |
900 | 0 | 11.9 | 1.3 | 17.3 |
| BLF | 3.8 | 6.3 | 3.5 | 4.9 |
29.0% 1.1 |
1,411,600 | 0 | 10.6 | -0.4 | 0 |
| CTW | 16 | 24.1 | 15.5 | 20.6 |
28.8% 4.6 |
7,400 | 0 | 17.2 | 1.2 | 14.3 |
| NQN | 14 | 18 | 12 | 18 |
28.6% 4 |
10,800 | 0 | 12.2 | 0.9 | 12.5 |
| PIV | 1.4 | 3.9 | 1.3 | 1.8 |
28.6% 0.4 |
7,369,400 | 0 | 0.2 | -0.3 | 0 |
| NED | 5.3 | 8.8 | 5.3 | 6.8 |
28.3% 1.5 |
23,131,700 | 0 | 11.2 | 0.6 | 6.6 |
| CI5 | 7.8 | 13.5 | 7.8 | 10 |
28.2% 2.2 |
23,600 | 0 | 13.2 | 0.1 | 114.3 |
| YTC | 39.8 | 62.6 | 33.9 | 51 |
28.1% 11.2 |
12,600 | 0 | 10.5 | 10.4 | 19.7 |
| RTB | 18.8 | 25 | 17.4 | 24 |
27.7% 5.2 |
116,300 | 0 | 26.5 | 2.2 | 10.3 |
| CYC | 2.9 | 3.7 | 2.9 | 3.7 |
27.6% 0.8 |
5,600 | 0 | -9.2 | -0.9 | 0 |
| CCM | 30.2 | 39.9 | 29.7 | 38.5 |
27.5% 8.3 |
56,800 | 0 | 68.2 | 8.6 | 4 |
| PCT | 7.7 | 10 | 7.5 | 9.8 |
27.3% 2.1 |
845,900 | 0 | 20.9 | 1.4 | 9.7 |
| NTL | 32.1 | 44.1 | 32.1 | 40.8 |
27.1% 8.7 |
49,743,300 | 0 | 21.6 | 1.8 | 67.2 |
| GGG | 2.6 | 4.6 | 2.6 | 3.3 |
26.9% 0.7 |
152,000 | 0 | -1.7 | -2.5 | 0 |
| GTD | 9.3 | 12.4 | 7.5 | 11.8 |
26.9% 2.5 |
8,200 | 0 | 4.8 | 0.0 | 1,000 |
| BAL | 6.7 | 8.5 | 6.7 | 8.5 |
26.9% 1.8 |
13,700 | 0 | 15.2 | 1.2 | 7.1 |
| TCO | 9.4 | 11.8 | 9.4 | 11.8 |
25.8% 2.4 |
1,501,800 | 0 | 16.9 | 0.4 | 5.1 |
| AAV | 3.9 | 4.9 | 3 | 4.9 |
25.6% 1 |
28,541,500 | 0 | 11.7 | 0.0 | 0 |
| ALV | 4 | 6 | 3.8 | 5 |
25% 1 |
1,707,100 | 0 | 13.4 | 0.8 | 5.4 |
| HAV | 3.2 | 6.3 | 2.9 | 4 |
25% 0.8 |
86,600 | 0 | 4.3 | -0.2 | 0 |
| PDB | 8.9 | 11.2 | 8.5 | 11.1 |
24.7% 2.2 |
343,700 | 0 | 14.3 | 0.0 | 0 |
| TBD | 76 | 94.7 | 56 | 94.7 |
24.6% 18.7 |
16,100 | 0 | 18.0 | 1.3 | 87 |
| LMI | 9 | 11.2 | 9 | 11.2 |
24.4% 2.2 |
30,000 | 0 | 17.6 | 0.6 | 15.5 |
| DRG | 6.6 | 10.7 | 6.6 | 8.2 |
24.2% 1.6 |
1,167,500 | 0 | 1,046.4 | 30.1 | 0.4 |
| DXL | 6.6 | 9.8 | 6.4 | 8.2 |
24.2% 1.6 |
3,200 | 0 | 11.0 | 0.1 | 74.6 |
| APP | 4.6 | 5.8 | 4.3 | 5.7 |
23.9% 1.1 |
240,800 | 0 | 10.6 | 0.1 | 52.2 |
| HAC | 10.5 | 14.5 | 10.5 | 13 |
23.8% 2.5 |
889,200 | 0 | 7.9 | -2.8 | 28.1 |