| Mã CK | Giá bắt đầu 21/10/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| BIG | 0.2 | 6.5 | 0.1 | 5.5 |
3,659.7% 5.4 |
3,088,502 | 0.1 | 12.0 | 0.5 | 12.4 |
| HGM | 82.8 | 220 | 77.2 | 206.3 |
149.1% 123.5 |
195,211 | 0.1 | 24.5 | 10.6 | 18.2 |
| IN4 | 23.5 | 80 | 23.5 | 57.6 |
145.1% 34.1 |
2,011 | 0 | 43.8 | 7.3 | 7.9 |
| SQC | 8 | 19.3 | 8 | 19.3 |
141.3% 11.3 |
1,909 | 0 | 5.8 | 0 | 0 |
| DXL | 6.4 | 13 | 6.4 | 13 |
103.1% 6.6 |
1,328 | 0 | 10.8 | 0.1 | 118.2 |
| TFC | 23.6 | 47.9 | 23.6 | 46.9 |
98.7% 23.3 |
871,483 | 0.2 | 21.3 | 7.4 | 6.3 |
| MTA | 4.5 | 8.8 | 4.5 | 8.8 |
95.6% 4.3 |
1,561,324 | 0 | 11.0 | 0.1 | 60 |
| YEG | 10.2 | 19 | 9.5 | 19 |
86.3% 8.8 |
140,875,700 | 5.7 | 10.5 | 0.5 | 34.9 |
| VTI | 4 | 7.3 | 4 | 7.3 |
82.5% 3.3 |
1,200 | 0 | 0 | 0 | 0 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| BKC | 7 | 13.9 | 7 | 12.7 |
81.4% 5.7 |
476,854 | -0.0 | 17.5 | 2.1 | 6.0 |
| KHW | 17.1 | 34.4 | 17.1 | 29.9 |
74.9% 12.8 |
15,700 | 0 | 13.1 | 2.6 | 11.4 |
| SAP | 18.5 | 32.5 | 18.5 | 32 |
73.0% 13.5 |
3,606 | 0 | 5.4 | 0.1 | 228.6 |
| VNF | 10.2 | 17.6 | 10.2 | 17.6 |
72.6% 7.4 |
1,197,355 | -0.2 | 19.2 | 2.0 | 8.4 |
| PGN | 7.9 | 14.3 | 6.7 | 13.5 |
70.9% 5.6 |
5,909,416 | -2.4 | 11.6 | 0.5 | 29.2 |
| VMC | 6.2 | 10.5 | 5.5 | 10.5 |
69.4% 4.3 |
1,271,412 | 0 | 15.0 | 0.1 | 111.1 |
| VCA | 8.4 | 17.6 | 8.3 | 14.2 |
68.9% 5.8 |
1,818,000 | -1.0 | 12.5 | 0.1 | 101.4 |
| HCT | 7.2 | 12.1 | 7.2 | 12.1 |
68.1% 4.9 |
3,002 | 0 | 18.9 | 0 | 0 |
| DP2 | 2.9 | 4.8 | 2.9 | 5.2 |
65.5% 1.9 |
11,300 | 0 | 4.0 | 0 | 0 |
| VTP | 86 | 150.9 | 85.9 | 142 |
65.1% 56 |
52,765,600 | 85.1 | 12.3 | 2.9 | 47.7 |
| VC7 | 8.5 | 13.9 | 8.5 | 13.9 |
63.5% 5.4 |
31,672,636 | 1.7 | 11.0 | 0.3 | 48.8 |
| DPP | 12.6 | 20.5 | 12.6 | 20.5 |
62.7% 7.9 |
9,959 | 0 | 17.6 | 2.8 | 7.4 |
| TTL | 8.2 | 14.9 | 7 | 13.3 |
62.2% 5.1 |
602,000 | -0.0 | 15.2 | 0.3 | 39.0 |
| VRC | 7.6 | 13.4 | 7.5 | 12.2 |
61.2% 4.6 |
3,590,200 | 0.0 | 25.2 | 0.0 | 1,170 |
| TLI | 3.9 | 6.5 | 3.5 | 6.2 |
59.0% 2.3 |
26,473 | 0 | 10.2 | 0 | 0 |
| MVN | 35.2 | 55 | 31 | 55 |
56.3% 19.8 |
1,279,093 | 0 | 14.1 | 1.7 | 29.3 |
| LLM | 12.6 | 19.7 | 11.5 | 16.8 |
56.2% 7.1 |
105,747 | 0 | 12.6 | 1.3 | 14.8 |
| MTC | 1.8 | 2.8 | 1.8 | 2.8 |
55.6% 1 |
600 | 0 | 2.9 | 0 | 0 |
| BMD | 9.6 | 14.8 | 9.6 | 14.8 |
54.2% 5.2 |
1,001 | 0 | 13.6 | 2.2 | 6.8 |
| NSS | 2.4 | 3.7 | 2.4 | 3.7 |
54.2% 1.3 |
1,100 | 0 | 16.7 | 0.9 | 3.9 |
| PHP | 26.9 | 41.2 | 26.7 | 41.2 |
53.2% 14.3 |
12,875,737 | -0.2 | 18.9 | 2.3 | 17.2 |
| PGT | 4.4 | 7.6 | 4.4 | 6.7 |
52.3% 2.3 |
801,522 | -3.7 | 4.5 | 0.3 | 20.9 |
| DST | 3.1 | 4.9 | 2.9 | 5.1 |
51.6% 1.6 |
6,058,784 | -0.0 | 12.4 | 0.3 | 14.7 |
| NVP | 6.8 | 10.3 | 6.8 | 10.3 |
51.5% 3.5 |
200 | 0 | 12.1 | 0.5 | 21.9 |
| GLW | 7 | 12 | 7 | 10.5 |
50% 3.5 |
3,300 | 0 | 10.9 | 0.7 | 15.9 |
| NSG | 10 | 15 | 10 | 15 |
50% 5 |
1,801 | 0 | 0 | 0 | 0 |
| TST | 3.8 | 5.7 | 3.4 | 5.7 |
50% 1.9 |
1,600 | 0 | 15.1 | 0 | 0 |
| DLR | 13.4 | 20.7 | 13.4 | 19.9 |
48.5% 6.5 |
501 | 0 | 0 | 0.4 | 49.8 |
| QNT | 4.8 | 9.8 | 4.2 | 7 |
45.8% 2.2 |
10,402 | 0 | 10.0 | 0.2 | 30.5 |
| SGH | 24.7 | 36 | 24.7 | 36 |
45.8% 11.3 |
594,741 | 0 | 11.1 | 1.1 | 33.0 |
| VTG | 6.4 | 9.3 | 6.4 | 9.3 |
45.3% 2.9 |
3,100 | 0 | 9.2 | 0.3 | 31 |
| TTN | 15.3 | 22.2 | 14.3 | 22.2 |
45.1% 6.9 |
26,189,296 | 2.5 | 12.5 | 1.7 | 12.8 |
| VGI | 66.2 | 95.9 | 65 | 95.9 |
44.9% 29.7 |
69,249,068 | -2.7 | 11.2 | 0.9 | 105.7 |
| ICN | 45.8 | 67.5 | 44.3 | 65 |
41.8% 19.2 |
405,820 | -0.0 | 13.3 | 3.2 | 20.2 |
| TLG | 48.0 | 70 | 47.1 | 68 |
41.8% 20.0 |
15,974,300 | 61.3 | 30.4 | 5.7 | 11.9 |
| DHN | 24 | 34 | 24 | 34 |
41.7% 10 |
43,802 | 0 | 13.2 | 2.4 | 13.9 |
| HVN | 20.8 | 29.3 | 20.3 | 29.3 |
41.2% 8.6 |
117,544,400 | 83.2 | 0 | 1.8 | 15.6 |
| CIG | 6.0 | 9.4 | 6.0 | 8.3 |
40.5% 2.4 |
30,463,900 | 0 | 4.9 | 0 | 0 |
| AAV | 5.5 | 8.1 | 5.3 | 7.7 |
40% 2.2 |
35,620,451 | 2.6 | 11.2 | 0 | 0 |
| HNG | 4.5 | 6.3 | 4.5 | 6.3 |
40% 1.8 |
146,495,633 | 21.9 | 1.7 | 0 | 0 |
| STS | 37 | 51.8 | 37 | 51.8 |
40% 14.8 |
100 | 0 | 63.0 | 8.3 | 6.2 |
| VHF | 13 | 18.2 | 13 | 18.2 |
40% 5.2 |
100 | 0 | 10.7 | 0.4 | 50.6 |
| VLP | 0.8 | 1.1 | 0.8 | 1.1 |
40% 0.3 |
100 | 0 | 14.7 | 1.4 | 0.8 |
| TQN | 19.6 | 27.4 | 19.6 | 27.4 |
39.8% 7.8 |
100 | 0 | 59.8 | 1.7 | 16.2 |
| APL | 16.9 | 23.6 | 16.9 | 23.6 |
39.6% 6.7 |
181 | 0 | 14.4 | 2.2 | 10.9 |
| TB8 | 9.9 | 13.8 | 9.9 | 13.8 |
39.4% 3.9 |
100 | 0 | 16.1 | 2.3 | 6.1 |
| CAN | 38.8 | 56 | 35.6 | 54 |
39.2% 15.2 |
5,587 | -0.0 | 27.6 | 0 | 0 |
| GER | 9.3 | 13 | 9.3 | 12.9 |
38.7% 3.6 |
300 | 0 | 11.6 | 0.6 | 21.5 |
| BTV | 10.1 | 14.9 | 9.6 | 12.9 |
38.6% 3.9 |
2,414,897 | 0 | 9.9 | 1.3 | 11.2 |
| DXS | 5.7 | 8.0 | 5.7 | 7.9 |
38.6% 2.2 |
91,135,600 | 33.3 | 14.3 | 0 | 0 |
| KCB | 7.5 | 11 | 7 | 10.3 |
37.3% 2.8 |
940,744 | -0.3 | 12.4 | 0.8 | 13.1 |
| DHT | 70.2 | 108.3 | 69.2 | 96.3 |
37.2% 26.1 |
3,935,999 | 193.4 | 13.1 | 0.8 | 116.0 |
| CDG | 2.2 | 3 | 2.2 | 3 |
36.4% 0.8 |
100 | 0 | 13.3 | 0.6 | 5.1 |
| TPH | 11.3 | 17.4 | 11.3 | 15.4 |
36.3% 4.1 |
3,254 | 0 | 12.1 | 0.8 | 19.5 |
| HHC | 103 | 140 | 103 | 140 |
35.9% 37 |
2,448 | 0 | 38.6 | 2.8 | 49.6 |
| X26 | 22.4 | 35.6 | 22.4 | 30.4 |
35.7% 8 |
3,509 | 0 | 64.7 | 3.7 | 8.3 |
| KHP | 10.2 | 13.9 | 10.1 | 13.8 |
35.5% 3.6 |
17,823,600 | -0.1 | 13.2 | 3.5 | 3.7 |
| ICI | 6 | 8.1 | 5.3 | 8.1 |
35% 2.1 |
23,864 | 0 | 12.6 | 0.1 | 90 |
| NXT | 4.6 | 7.6 | 4.6 | 6.2 |
34.8% 1.6 |
771,408 | 0 | 13.2 | 0.8 | 9.1 |
| AG1 | 9.5 | 13 | 9.5 | 12.8 |
34.7% 3.3 |
88,055 | 0 | 10.5 | 2.2 | 5.8 |
| TPC | 5.7 | 8.5 | 5.7 | 7.7 |
34.4% 2.0 |
374,900 | 0 | 13.8 | 0.8 | 10.1 |
| HAF | 12.3 | 16.5 | 11.5 | 16.5 |
34.2% 4.2 |
103,916 | 0 | 10.4 | 0 | 0 |
| TTE | 25 | 38.9 | 24 | 33.4 |
33.4% 8.4 |
44,900 | 0.4 | 10.1 | 0 | 0 |
| STH | 5.7 | 7.6 | 5.2 | 7.6 |
33.3% 1.9 |
377,975 | 0 | 10.2 | 0.0 | 730 |
| TOS | 57.9 | 77 | 57.9 | 77 |
33.0% 19.1 |
814,864 | 0 | 42.7 | 8.0 | 9.4 |
| CT3 | 7.3 | 9.7 | 7.3 | 9.7 |
32.9% 2.4 |
200 | 0 | 13.4 | 0.2 | 60.6 |
| DSP | 11.3 | 16.7 | 11.2 | 16.9 |
32.7% 3.7 |
184,068 | 0 | 8.1 | 0 | 0 |
| MFS | 28.7 | 39.9 | 27.0 | 40.5 |
32.7% 9.4 |
7,262,003 | -1.2 | 25.7 | 2.9 | 13.3 |
| TTA | 10 | 13.4 | 9.9 | 13.3 |
32.5% 3.3 |
49,158,300 | 32.8 | 12.6 | 1.2 | 10.8 |
| VLG | 8 | 10.6 | 8 | 10.6 |
32.5% 2.6 |
2,249,773 | 0.0 | 12.8 | 3.2 | 3.0 |
| CFM | 7.8 | 10.5 | 7.8 | 8.8 |
32.1% 2.5 |
9,709 | 0 | 10 | 0.8 | 12.7 |
| SD2 | 4.7 | 6.2 | 4.4 | 6.2 |
31.9% 1.5 |
16,243 | 0 | 12.6 | 0.7 | 9.5 |
| BCE | 5.6 | 7.4 | 5.6 | 7.3 |
30.8% 1.7 |
5,981,100 | -2.2 | 8.8 | 0 | 0 |
| PMC | 93.9 | 129 | 91.9 | 122.3 |
30.3% 28.5 |
131,751 | -2.0 | 34.9 | 9.1 | 13.5 |
| ABC | 10 | 13 | 9.8 | 13 |
30% 3 |
2,571,069 | 0 | 24.2 | 1.6 | 7.9 |
| VBH | 9.5 | 12.5 | 9.2 | 12.3 |
29.5% 2.8 |
10,205 | 0.0 | 8.7 | 0.7 | 18.4 |
| PNC | 14.3 | 19.2 | 14.3 | 18.5 |
29.4% 4.2 |
259,000 | 0 | 17.9 | 0.2 | 92.5 |
| SAS | 28.5 | 38.2 | 28.5 | 36.8 |
29.1% 8.3 |
847,085 | -0.4 | 11.7 | 2.6 | 14.0 |
| DC4 | 10.9 | 15.4 | 10.7 | 14.1 |
28.9% 3.2 |
28,363,900 | 4.3 | 13.6 | 3.4 | 4.1 |
| DCS | 0.7 | 0.9 | 0.6 | 1 |
28.6% 0.2 |
8,545,199 | -0.0 | 10.5 | 0.0 | 90 |
| DKC | 0.7 | 0.9 | 0.7 | 0.9 |
28.6% 0.2 |
400 | 0 | 13.4 | 2.4 | 0.4 |
| NRC | 3.5 | 4.9 | 3.5 | 4.5 |
28.6% 1 |
47,785,001 | 2.1 | 12.2 | 0.1 | 34.6 |
| SBD | 7 | 9 | 7 | 9 |
28.6% 2 |
1,504,638 | 0.0 | 11.2 | 0.7 | 11.8 |
| LCC | 1.1 | 1.4 | 1.1 | 1.4 |
27.3% 0.3 |
4,701 | 0 | 0 | 0 | 0 |
| PVL | 3.3 | 4.2 | 3.3 | 0 |
27.3% 0.9 |
3,161,700 | 0.0 | 3.3 | 0 | 1,000 |
| DC1 | 8.9 | 11.3 | 8.6 | 11.3 |
27.0% 2.4 |
5,385 | -0.0 | 10.6 | 0 | 0 |
| TSJ | 30 | 38 | 23.6 | 38 |
26.7% 8 |
13,600 | 0 | 11.4 | 1.1 | 32.4 |
| HTN | 7.7 | 9.8 | 7.3 | 9.8 |
26.6% 2.1 |
18,323,300 | 0.0 | 17.2 | 0.5 | 18.4 |
| DWC | 9.9 | 14.5 | 8.6 | 12.5 |
26.3% 2.6 |
6,900 | 0 | 17.2 | 2.0 | 6.8 |
| MSH | 42.0 | 52.9 | 42.0 | 52.9 |
26.0% 10.9 |
10,504,600 | 29.5 | 28.6 | 4.7 | 11.1 |