| Mã CK | Giá bắt đầu 17/02/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| FRM | 4.1 | 14.2 | 4.1 | 11.2 |
173.2% 7.1 |
6,700 | 0 | 11.8 | 0.5 | 26.1 |
| VES | 2.9 | 12.1 | 2.9 | 7.1 |
144.8% 4.2 |
354,800 | -0.0 | 1.5 | 0.1 | 55 |
| TMW | 11.5 | 33.1 | 11.5 | 28 |
142.6% 16.5 |
119,700 | 0 | 19.1 | 2.2 | 13.8 |
| CMM | 9.5 | 25.3 | 9.5 | 21.7 |
134.7% 12.8 |
684,700 | 0 | 12.3 | 1.0 | 26.4 |
| TIN | 16 | 37.2 | 14.5 | 36.9 |
130.6% 20.9 |
3,120,800 | 0 | 9.4 | 0 | 0 |
| DCG | 12 | 31.3 | 12 | 26 |
122.5% 14.7 |
2,000 | 0 | 29.9 | 3.0 | 9.2 |
| NFC | 22.1 | 47.1 | 22.1 | 46 |
102.3% 22.6 |
604,500 | 0.0 | 14.1 | 2.8 | 16.0 |
| KHS | 11.6 | 24.9 | 11.5 | 23.6 |
101.3% 11.7 |
4,565,300 | 0 | 18.6 | 2.1 | 11.0 |
| AGX | 78 | 166.9 | 78 | 160 |
100% 78 |
44,700 | -0.5 | 98.4 | 31.9 | 4.9 |
| VIC | 40.1 | 79.8 | 40.1 | 80 |
99% 39.7 |
458,955,200 | 1,149.7 | 40.2 | 3.1 | 23.9 |
| HVA | 6.2 | 18.5 | 6.2 | 12.2 |
98.4% 6.1 |
9,485,200 | 0.3 | 10.8 | 0.5 | 22.6 |
| LMC | 7.1 | 14.6 | 6.6 | 12.5 |
94.4% 6.7 |
68,200 | 0 | 16.2 | 1.1 | 9.7 |
| TRS | 17.3 | 33 | 17.3 | 31.9 |
84.4% 14.6 |
10,900 | 0 | 43.0 | 5.1 | 6.3 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| HHS | 7.4 | 13.3 | 7.4 | 13.2 |
79.6% 5.9 |
314,550,700 | -68.2 | 13.2 | 1 | 11.5 |
| TDH | 2.9 | 5.2 | 2.4 | 5.5 |
79.2% 2.3 |
31,357,400 | -1.7 | 0.8 | 0 | 0 |
| HC1 | 10 | 17.8 | 10 | 17.8 |
78% 7.8 |
29,800 | 0 | 26.2 | 1.2 | 13.1 |
| STH | 7.2 | 12.4 | 6 | 12.1 |
72.2% 5.2 |
1,439,100 | 0 | 10.2 | 0.1 | 140 |
| SMC | 6.2 | 10.5 | 5.7 | 10.6 |
70.5% 4.3 |
64,561,300 | -2.4 | 6.9 | 0 | 0 |
| MRF | 16 | 33 | 16 | 26.9 |
68.1% 10.9 |
1,100 | 0 | 12.7 | 0.8 | 29.3 |
| PVH | 0.6 | 1 | 0.6 | 1 |
66.7% 0.4 |
160,900 | 0 | 2.7 | 0 | 0 |
| MGC | 11.1 | 28.9 | 10.2 | 17 |
62.2% 6.9 |
5,922,400 | 0.2 | 10.3 | 0.3 | 75 |
| DL1 | 5.2 | 8.4 | 5.1 | 9.1 |
61.5% 3.2 |
103,973,300 | -28.8 | 13.1 | 0.0 | 740 |
| TAW | 14.8 | 23.8 | 14.8 | 23.8 |
60.8% 9 |
200 | 0 | 13.7 | 1.6 | 15.1 |
| NVP | 10.3 | 16.5 | 10.3 | 16.5 |
60.2% 6.2 |
200 | 0 | 12.6 | 0.8 | 17.1 |
| SMT | 5.9 | 12 | 5.5 | 9.5 |
57.6% 3.4 |
1,174,000 | 0 | 12.8 | 0 | 0 |
| KSF | 41.2 | 76.6 | 39.8 | 64.7 |
56.6% 23.3 |
778,500 | 0.0 | 23.0 | 2.3 | 28.5 |
| XLV | 9.8 | 15.5 | 9.8 | 13.6 |
56.1% 5.5 |
88,100 | 0 | 19.1 | 3.3 | 4.6 |
| SRA | 2.7 | 4.6 | 2.7 | 3.8 |
55.6% 1.5 |
15,941,800 | -0.0 | 15.4 | 1.6 | 2.9 |
| HEJ | 10 | 21 | 9 | 14.7 |
54% 5.4 |
219,700 | 0 | 18.7 | 0.1 | 140 |
| THS | 9.7 | 14.9 | 8.9 | 14.9 |
53.7% 5.2 |
2,400 | 0 | 13.1 | 0.4 | 35.6 |
| PPE | 10 | 15.3 | 9.7 | 15.3 |
53% 5.3 |
6,700 | 0.0 | 7.1 | 1.5 | 10 |
| HVH | 9.5 | 15.4 | 9.2 | 14.3 |
52.4% 5.0 |
26,354,200 | -7.4 | 13.6 | 0.7 | 19.7 |
| TST | 5.3 | 8 | 4.3 | 8 |
50.9% 2.7 |
908,800 | 0 | 15.1 | 0 | 0 |
| PVL | 2.8 | 4.2 | 2.8 | 0 |
50% 1.4 |
4,538,400 | 0.0 | 3.3 | 0 | 1,000 |
| TGP | 4.2 | 7 | 4 | 6.2 |
50% 2.1 |
220,000 | 0.0 | 13.2 | 1.2 | 5.3 |
| TPS | 33.4 | 52 | 33.4 | 46.6 |
49.7% 16.6 |
7,500 | -0.1 | 21.0 | 6.4 | 7.7 |
| VHM | 38.8 | 62.3 | 38.8 | 58 |
49.5% 19.2 |
637,715,300 | 539.7 | 50.6 | 7.2 | 8.7 |
| GEE | 32.1 | 47.1 | 28.5 | 0 |
47.0% 15.1 |
28,398,000 | 2.5 | 22.2 | 3.7 | 11.8 |
| VRE | 16.5 | 25.5 | 16.5 | 24.5 |
46.8% 7.7 |
843,160,000 | 610.9 | 18 | 1.8 | 14.1 |
| MLC | 16.5 | 25 | 16.5 | 22 |
46.7% 7.7 |
1,100 | 0 | 17.7 | 6.9 | 3.2 |
| DFC | 20 | 29.7 | 20 | 29.2 |
45% 9 |
203,200 | 0 | 20.5 | 2.8 | 10.4 |
| PGT | 6.9 | 10.9 | 6.7 | 9.9 |
44.9% 3.1 |
862,100 | 3.9 | 4.6 | 0.1 | 72.1 |
| DVC | 7.6 | 13 | 7.6 | 9.4 |
44.7% 3.4 |
22,300 | 0 | 18.9 | 1.8 | 6.2 |
| GCF | 23.5 | 35.2 | 22.5 | 33.8 |
44.7% 10.5 |
458,500 | 0.1 | 14 | 2.3 | 14.9 |
| TPC | 8.0 | 12 | 8.0 | 10.7 |
43.8% 3.5 |
876,700 | -0.3 | 14.1 | 0.6 | 20.5 |
| VIH | 10.5 | 15.2 | 10.5 | 15.1 |
43.8% 4.6 |
19,700 | 0 | 14.1 | 1.0 | 14.2 |
| EPC | 10 | 14.8 | 10 | 14.3 |
43% 4.3 |
14,000 | 0 | 4.2 | 0 | 0 |
| HLS | 17.5 | 25 | 17.5 | 25 |
42.9% 7.5 |
800 | 0 | 13.9 | 2.5 | 10.1 |
| VAF | 14.5 | 21 | 14.5 | 20.7 |
42.8% 6.2 |
562,800 | 0.1 | 13.7 | 1.5 | 13.9 |
| BQB | 3.3 | 4.9 | 3.3 | 4.3 |
42.4% 1.4 |
857,300 | 0.0 | 4.6 | 0 | 0 |
| FIR | 6.8 | 9.6 | 6.7 | 9.2 |
41.5% 2.8 |
24,603,300 | -0.5 | 11.3 | 0 | 0 |
| GLT | 25.7 | 37.3 | 25.7 | 36.3 |
41.3% 10.6 |
243,900 | -0.1 | 14.3 | 0.7 | 55.1 |
| DTA | 3.5 | 5.7 | 3.5 | 4.9 |
40.6% 1.4 |
4,533,000 | 0 | 11.3 | 0.1 | 46.7 |
| BVL | 9.5 | 14.9 | 8.9 | 13.1 |
40% 3.8 |
523,700 | 0 | 15.6 | 0.1 | 180 |
| CCP | 32.5 | 45.5 | 32.5 | 45.5 |
40% 13 |
100 | 0.0 | 20.0 | 9.0 | 5.1 |
| LAW | 20 | 35.6 | 20 | 28 |
40% 8 |
3,400 | 0 | 15.3 | 1.7 | 16.9 |
| LDW | 15.5 | 21.7 | 15.5 | 21.7 |
40% 6.2 |
300 | 0 | 12.3 | 1.3 | 17.1 |
| VNX | 5.9 | 8.3 | 5.9 | 8.3 |
40% 2.4 |
100 | 0 | 46.9 | 22.8 | 0.4 |
| VNE | 3.3 | 4.6 | 2.4 | 4.9 |
39.8% 1.3 |
14,759,000 | -4.5 | 8.8 | 0 | 0 |
| NAG | 11.1 | 15.6 | 11.1 | 15.2 |
39.6% 4.4 |
44,730,600 | -2.5 | 12.6 | 0.8 | 18.6 |
| DLT | 6.2 | 8.6 | 6.2 | 8.6 |
38.7% 2.4 |
100 | 0 | 23.6 | 1.9 | 4.6 |
| XDH | 12 | 17.3 | 10 | 18 |
38.3% 4.6 |
43,200 | -0.0 | 20.4 | 0.8 | 22.1 |
| SHB | 9.9 | 13.7 | 9.9 | 13.5 |
38.3% 3.8 |
3,538,584,000 | 73.2 | 15.2 | 2.1 | 5.9 |
| CDG | 3.4 | 4.7 | 3.4 | 4.7 |
38.2% 1.3 |
100 | 0 | 12.9 | 0.4 | 9.2 |
| S74 | 11.8 | 18.5 | 11.8 | 16.3 |
38.1% 4.5 |
49,100 | 0 | 30.5 | 7.6 | 2.2 |
| RAT | 14.5 | 21.3 | 14.5 | 20 |
37.9% 5.5 |
7,500 | 0.0 | 12.2 | 0 | 0 |
| SJM | 5.8 | 8.3 | 5.8 | 7.7 |
37.9% 2.2 |
679,900 | 0 | 2.9 | 0.5 | 13.6 |
| XPH | 6.9 | 9.6 | 6.2 | 8.9 |
37.7% 2.6 |
537,100 | 0 | 11.1 | 0 | 0 |
| SPH | 8.5 | 11.7 | 8.3 | 11.7 |
37.7% 3.2 |
5,000 | 0 | 5.8 | 0 | 0 |
| VCF | 211 | 291.5 | 210.4 | 286.7 |
37.3% 78.6 |
87,900 | -2.2 | 71.3 | 16.8 | 17.4 |
| QNT | 7.7 | 15.5 | 7.7 | 9 |
36.4% 2.8 |
10,600 | 0 | 10.6 | 0.6 | 15.6 |
| ANT | 19.9 | 27.4 | 18 | 26.7 |
35.6% 7.1 |
1,641,700 | 0 | 20.8 | 4.8 | 5.2 |
| HCC | 13.5 | 18.9 | 12.8 | 18.3 |
35.6% 4.8 |
436,900 | 0.0 | 13.1 | 1.9 | 9.8 |
| VC6 | 23.4 | 32.7 | 23.4 | 31.8 |
35.0% 8.2 |
76,700 | 1.0 | 16.6 | 2.5 | 11.9 |
| VNC | 42.3 | 60.5 | 42 | 55 |
34.8% 14.7 |
335,700 | -0.1 | 26.7 | 3.3 | 16.0 |
| CRC | 7.0 | 9.6 | 6.7 | 9.3 |
34.4% 2.4 |
25,585,900 | -0.4 | 13.6 | 1.1 | 8.3 |
| HBD | 16.6 | 22.3 | 16.4 | 19 |
34.1% 5.7 |
39,600 | 0 | 17.7 | 2.4 | 8.5 |
| APG | 8.9 | 12.5 | 8.4 | 12.1 |
33.8% 3.0 |
31,165,300 | 125.9 | 10.7 | 0 | 0 |
| SSM | 4.5 | 6.3 | 4.5 | 6 |
33.3% 1.5 |
28,400 | 0.0 | 11.7 | 0.8 | 7.0 |
| CTB | 20.2 | 27.7 | 20.2 | 26.9 |
32.9% 6.7 |
109,200 | 0.1 | 22.2 | 3.5 | 7.5 |
| PNC | 15.2 | 20.7 | 15.2 | 20.5 |
32.9% 5 |
205,200 | -0.0 | 17.8 | 1.0 | 19.2 |
| ATS | 13.2 | 20 | 10.5 | 17.5 |
32.6% 4.3 |
20,000 | 0 | 12.5 | 0.1 | 266.7 |
| PPP | 16.2 | 21.5 | 15.7 | 19.6 |
32.6% 5.3 |
385,600 | 2.3 | 15.4 | 2.0 | 10.2 |
| SSG | 7.1 | 15.0 | 6.8 | 9.3 |
32.0% 2.3 |
4,990,000 | 0 | 22.2 | 12.2 | 0.8 |
| HAV | 3.5 | 5.3 | 2.9 | 5.2 |
31.4% 1.1 |
417,900 | 0 | 0 | 0 | 0 |
| NVL | 9.2 | 12.8 | 8.1 | 12.2 |
31.4% 2.9 |
900,411,200 | 55.5 | 24.5 | 0 | 0 |
| XMD | 5.1 | 7.4 | 5 | 6.7 |
31.4% 1.6 |
71,700 | 0 | 10.6 | 0.8 | 8.1 |
| VEF | 175 | 242.4 | 158 | 226.9 |
30.9% 54 |
1,230,000 | 0 | 22.7 | 4.2 | 50.1 |
| MIE | 6.5 | 8.5 | 6.5 | 8.5 |
30.8% 2 |
600 | 0 | 10.2 | 0.1 | 170 |
| TOW | 27.8 | 38 | 26.5 | 36.8 |
30.6% 8.5 |
113,800 | 0.7 | 23.4 | 4.7 | 7.7 |
| SVG | 6.6 | 8.6 | 4.9 | 8.5 |
30.3% 2 |
149,300 | 0 | 10.3 | 0 | 0 |
| VVS | 16 | 21 | 16 | 21 |
30% 4.8 |
60,300 | 0 | 16.4 | 3.2 | 5.9 |
| NTF | 15.4 | 20 | 15.4 | 20 |
29.9% 4.6 |
400 | 0 | 14.7 | 0.4 | 51.3 |
| SBT | 13.5 | 17.5 | 13.5 | 17.5 |
29.6% 4 |
158,382,800 | -25.6 | 14.3 | 1.1 | 15.1 |
| LBE | 20.7 | 30 | 20 | 26.8 |
29.5% 6.1 |
47,100 | 0.5 | 13.6 | 1.7 | 17.0 |
| BMN | 8.2 | 10.8 | 8.2 | 9.9 |
29.3% 2.4 |
8,400 | 0 | 10.8 | 1.3 | 7.4 |
| HKT | 6.9 | 9.4 | 6.4 | 9.4 |
29.0% 2 |
262,900 | -0.0 | 11.7 | 0.2 | 48.3 |
| QPH | 29 | 37.4 | 28.5 | 36.8 |
29.0% 8.4 |
57,800 | 0.0 | 25.7 | 4.0 | 8.3 |
| NAC | 0.7 | 0.9 | 0.7 | 0.9 |
28.6% 0.2 |
100 | 0 | 13.8 | 3.4 | 0.3 |