| Mã CK | Giá bắt đầu 29/01/2024 |
Cao nhất (k) | Thấp nhất (k) | Giá hiện tại (k) | Tổng % (+/-)k |
Tổng khối lượng | Giá trị nước ngoài (Mua-Bán tỉ VND) |
Giá sổ sách (k) | EPS (k) | P/E (lần) |
|---|---|---|---|---|---|---|---|---|---|---|
| BCA | 6 | 25.3 | 6 | 18.5 |
208.3% 12.5 |
11,872,900 | 0 | 7.3 | 0.1 | 17.2 |
| ICF | 2.4 | 8.5 | 2.2 | 7 |
191.7% 4.6 |
7,618,000 | 0 | 6.6 | -0.1 | 66.7 |
| TMW | 6.4 | 18.8 | 6.4 | 18 |
181.3% 11.6 |
44,100 | 0 | 17.8 | 1.3 | 9 |
| VGI | 27 | 67.6 | 26.9 | 67.6 |
150.4% 40.6 |
100,884,800 | 0 | 9.6 | 0.3 | 2,470 |
| HFX | 3.5 | 11 | 3.5 | 8 |
128.6% 4.5 |
269,100 | 0 | -166.6 | -4.2 | 0 |
| ATG | 2.7 | 6.2 | 2.7 | 6.1 |
125.9% 3.4 |
2,840,100 | 0 | 0 | -8.1 | 0 |
| TV6 | 3.4 | 8.2 | 3.2 | 7.5 |
120.6% 4.1 |
1,177,700 | 0 | 10.7 | 0.1 | 31.7 |
| DC2 | 4.6 | 9.3 | 4.5 | 9.3 |
102.2% 4.7 |
847,600 | 0 | 11.1 | 0.5 | 21.3 |
| MCO | 9.8 | 34.7 | 8.8 | 18.9 |
92.9% 9.1 |
9,689,300 | 0 | 12.8 | 0.1 | 92.5 |
| MTG | 7 | 15.3 | 7 | 13.5 |
92.9% 6.5 |
365,300 | 0 | 5.6 | 2.6 | 2.7 |
| CAG | 7 | 13.4 | 6.9 | 13.4 |
91.4% 6.4 |
1,655,900 | 0 | 10.9 | 0.5 | 24.6 |
| TDS | 11 | 22 | 9.9 | 21 |
90.9% 10 |
537,000 | 0 | 24.5 | 0.7 | 0 |
| HMR | 9.7 | 25.3 | 8.4 | 17.9 |
85.0% 8.2 |
8,306,800 | 0 | 13.8 | 1.0 | 8.4 |
| QCG | 8.5 | 17.9 | 8.3 | 15.2 |
78.8% 6.7 |
64,786,200 | 0 | 15.8 | 0.1 | 0 |
| DXV | 3.6 | 6.5 | 3.6 | 6.4 |
75.2% 2.7 |
2,537,500 | 0 | 11.2 | 0.0 | 0 |
| VIH | 7.3 | 13.1 | 7.3 | 12.5 |
71.2% 5.2 |
13,200 | 0 | 13.5 | 0.3 | 10.5 |
| TNB | 7.9 | 13.5 | 7.9 | 13.5 |
70.9% 5.6 |
800 | 0 | 15.7 | 0.2 | 0 |
| LDP | 13.8 | 24.6 | 12.3 | 23.5 |
70.3% 9.7 |
1,803,300 | 0 | 8.9 | -3.1 | 0 |
| TTG | 9.4 | 16 | 8.5 | 16 |
70.2% 6.6 |
698,300 | 0 | 2.0 | -0.8 | 0 |
| SCL | 22 | 39.4 | 22 | 37.1 |
68.6% 15.1 |
4,549,800 | 0 | 15.0 | 1.2 | 16.1 |
| GGG | 2 | 4.6 | 2 | 3.3 |
65% 1.3 |
155,100 | 0 | -1.7 | -2.5 | 0 |
| CKA | 37.4 | 72 | 27.1 | 61.5 |
64.4% 24.1 |
14,300 | 0 | 31.3 | 6.6 | 5.7 |
| TTP | 60 | 119 | 57 | 98.5 |
64.2% 38.5 |
24,300 | 0 | 66.9 | 3.1 | 11.8 |
| BTG | 6.4 | 10.5 | 6.4 | 10.5 |
64.1% 4.1 |
36,300 | 0 | 15.2 | 0.0 | 475 |
| TRS | 22.6 | 39 | 22.6 | 37 |
63.7% 14.4 |
29,100 | 0 | 53.8 | 5.8 | 7.6 |
| PIV | 1.1 | 3.9 | 1.1 | 1.8 |
63.6% 0.7 |
8,098,900 | 0 | 0.2 | -0.3 | 0 |
| NTF | 24.5 | 41 | 24.5 | 39.9 |
62.9% 15.4 |
9,400 | 0 | 15.1 | 1.0 | 17.2 |
| TSD | 3.5 | 9.1 | 3.5 | 5.7 |
62.9% 2.2 |
6,300 | 0 | 0.1 | 1.3 | 2.3 |
| PAP | 15.6 | 25.8 | 15 | 25.2 |
61.5% 9.6 |
42,700 | 0 | 13.9 | 0.1 | 0 |
| NTT | 5.7 | 9.2 | 5.7 | 9.1 |
59.7% 3.4 |
34,600 | 0 | 9.4 | 0.1 | 0 |
| PNT | 4.7 | 7.6 | 4.7 | 7.5 |
59.6% 2.8 |
41,000 | 0 | 14.2 | 0.1 | 140 |
| CCP | 14.8 | 25.4 | 12.3 | 23.6 |
59.5% 8.8 |
7,900 | 0 | 11.1 | -0.4 | 0 |
| VBH | 11.9 | 18.9 | 10.2 | 18.9 |
58.8% 7 |
1,800 | 0 | 8.7 | 0.7 | 16.1 |
| VGR | 36.2 | 60.5 | 35.5 | 57.5 |
58.7% 21.3 |
528,200 | 0 | 18.5 | 4.3 | 9.4 |
| DTG | 26 | 42.8 | 26 | 39.9 |
53.5% 13.9 |
940,300 | 0 | 21.5 | 2.9 | 6.9 |
| CMW | 8.1 | 12.4 | 7.1 | 12.4 |
53.1% 4.3 |
3,900 | 0 | 10.9 | 0.6 | 15.5 |
| TBD | 62.1 | 95 | 56 | 94.7 |
52.5% 32.6 |
43,900 | 0 | 18.0 | 1.3 | 87 |
| TMB | 48 | 92.6 | 48 | 72.5 |
51.0% 24.5 |
2,468,500 | 0 | 39.3 | 20.0 | 2.1 |
| AGP | 23.2 | 39.2 | 23.2 | 35 |
50.8% 11.8 |
537,700 | 0 | 32.6 | 4.5 | 5.2 |
| MCH | 93 | 145 | 93 | 140 |
50.5% 47 |
4,551,900 | 0 | 36.3 | 9.8 | 10 |
| HLY | 9.2 | 13.8 | 9.2 | 13.8 |
50% 4.6 |
26,400 | 0 | -33.3 | -14.2 | 0 |
| HMG | 10 | 15 | 10 | 15 |
50% 5 |
1,100 | 0 | 11.9 | 1.3 | 17.3 |
| LAI | 50 | 76 | 47.5 | 75 |
50% 25 |
399,900 | 0 | 19.6 | 4.1 | 9.7 |
| PEG | 4 | 7.3 | 3.9 | 6 |
50% 2 |
51,800 | 0 | 3.0 | -0.0 | 156.7 |
| SFN | 15.7 | 26.8 | 15.7 | 23.5 |
49.7% 7.8 |
6,100 | 0 | 23.6 | 2.8 | 8.7 |
| FRT | 108.5 | 161 | 108.5 | 161 |
48.4% 52.5 |
46,422,700 | 0 | 14.5 | -2.9 | 0 |
| VEF | 142.5 | 211.8 | 131 | 210 |
47.4% 67.5 |
1,166,900 | 0 | 15.9 | 1.9 | 54.6 |
| HTL | 10.9 | 17.3 | 10.9 | 16.1 |
47.0% 5.1 |
765,900 | 0 | 19.4 | 3.1 | 5.8 |
| E29 | 4.1 | 6.2 | 4.1 | 6 |
46.3% 1.9 |
92,500 | 0 | 10.3 | 0.3 | 22.4 |
| CET | 5.3 | 8.4 | 5 | 7.7 |
45.3% 2.4 |
1,753,900 | 0 | 11.1 | 0.2 | 41.7 |
| VTA | 3.8 | 5.5 | 3.3 | 5.5 |
44.7% 1.7 |
621,100 | 0 | 8.6 | -1.0 | 0 |
| PXL | 8.8 | 14.7 | 8.6 | 12.7 |
44.3% 3.9 |
25,133,900 | 0 | 10.0 | 0.0 | 0 |
| BXH | 18 | 25.9 | 16.2 | 25.9 |
43.9% 7.9 |
2,400 | 0 | 18.4 | 0.4 | 29.6 |
| SFG | 9.4 | 15.1 | 9.4 | 13.5 |
43.6% 4.1 |
1,782,000 | 0 | 13.6 | 1.2 | 19.8 |
| TH1 | 3 | 4.9 | 3 | 4.3 |
43.3% 1.3 |
25,000 | 0 | -2.4 | -9.1 | 0 |
| NAG | 8.4 | 13.3 | 8.2 | 12 |
42.9% 3.6 |
16,719,600 | 0 | 12.7 | 0.9 | 14.1 |
| PSP | 7 | 10 | 7 | 10 |
42.9% 3 |
2,059,700 | 0 | 20.5 | 0.4 | 150 |
| D2D | 30 | 44.9 | 30 | 42.8 |
42.7% 12.8 |
5,488,700 | 0 | 31 | 0.9 | 31.9 |
| DAS | 10.2 | 20 | 9.4 | 14.5 |
42.2% 4.3 |
2,600 | 0 | 12.8 | 1.0 | 9.5 |
| PHH | 1.9 | 2.7 | 1.9 | 2.7 |
42.1% 0.8 |
400 | 0 | 11.4 | -0.5 | 0 |
| SPB | 16.2 | 23.8 | 15 | 23 |
42.0% 6.8 |
6,200 | 0 | 39.2 | 1.8 | 6.9 |
| HFB | 9.6 | 13.6 | 9 | 13.6 |
41.7% 4 |
23,400 | 0 | 11.2 | 1.0 | 9 |
| HAC | 9.2 | 14.5 | 8.8 | 13 |
41.3% 3.8 |
1,115,000 | 0 | 7.9 | -2.8 | 28.1 |
| SD3 | 5.5 | 7.7 | 5.4 | 7.7 |
40% 2.2 |
256,300 | 0 | 4.0 | 0.5 | 8.7 |
| GER | 12.3 | 17.1 | 12.3 | 17.1 |
39.0% 4.8 |
200 | 0 | 12.8 | 1.8 | 3.7 |
| QST | 16 | 22.2 | 16 | 22.2 |
38.8% 6.2 |
20,100 | 0 | 13.7 | 2.7 | 5.6 |
| L63 | 4.4 | 6.3 | 4.4 | 6.1 |
38.6% 1.7 |
46,500 | 0 | 7.5 | -5.5 | 0 |
| HVN | 12.5 | 17.7 | 12.3 | 17.3 |
38.6% 4.8 |
86,243,500 | 0 | -4.6 | -4.7 | 0 |
| LIC | 14.6 | 22.3 | 14.6 | 20.2 |
38.4% 5.6 |
753,000 | 0 | 5.0 | 0.4 | 0 |
| DRI | 7.9 | 13.7 | 7.8 | 10.9 |
38.0% 3 |
46,361,800 | 0 | 7.8 | 1.1 | 9.2 |
| HAV | 2.9 | 6.3 | 2.9 | 4 |
37.9% 1.1 |
90,400 | 0 | 4.3 | -0.2 | 0 |
| QHW | 27.5 | 44.7 | 27.5 | 37.9 |
37.8% 10.4 |
36,700 | 0 | 30.7 | 5.3 | 4.8 |
| LM3 | 2.4 | 3.3 | 2.4 | 3.3 |
37.5% 0.9 |
600 | 0 | -27.9 | 7.9 | 0.3 |
| PTD | 8.8 | 12.1 | 6.8 | 12.1 |
37.5% 3.3 |
13,100 | 0 | 17.5 | 0.1 | 0 |
| VNT | 37 | 55 | 33.6 | 50.7 |
37.0% 13.7 |
59,100 | 0 | 14.6 | -0.9 | 0 |
| HTT | 1.1 | 1.6 | 1.1 | 1.5 |
36.4% 0.4 |
760,600 | 0 | 6.9 | -0.5 | 0 |
| BVS | 26 | 38.6 | 25.7 | 35.4 |
36.2% 9.4 |
43,510,900 | 0 | 30.2 | 2.0 | 12.8 |
| BLF | 3.6 | 6.3 | 3.4 | 4.9 |
36.1% 1.3 |
1,566,900 | 0 | 10.6 | -0.4 | 0 |
| KIP | 8.6 | 11.7 | 8.6 | 11.7 |
36.1% 3.1 |
5,600 | 0 | 19.4 | 1.3 | 7.7 |
| NED | 5 | 8.8 | 5 | 6.8 |
36% 1.8 |
25,107,100 | 0 | 11.2 | 0.6 | 6.6 |
| XPH | 5 | 8.1 | 4.2 | 6.8 |
36% 1.8 |
326,600 | 0 | 13.1 | -0.5 | 0 |
| PVL | 2.8 | 3.9 | 2.8 | 3.8 |
35.7% 1 |
4,566,700 | 0 | 5.1 | 0 | 0 |
| HPH | 12.6 | 17.2 | 8 | 17 |
34.9% 4.4 |
7,700 | 0 | 12.0 | 0.7 | 10.3 |
| DDV | 10.9 | 16.6 | 10.5 | 14.7 |
34.9% 3.8 |
111,792,900 | 0 | 12.3 | 2.5 | 19.1 |
| CTR | 92.2 | 142.7 | 91.3 | 124 |
34.5% 31.8 |
24,960,500 | 0 | 14.2 | 3.9 | 16.8 |
| TNW | 8.6 | 11.5 | 8.6 | 11.5 |
33.7% 2.9 |
5,500 | 0 | 14.0 | 0.5 | 19.6 |
| BTH | 19.5 | 35.8 | 19.5 | 26 |
33.3% 6.5 |
11,400 | 0 | 11.1 | 0.1 | 377.5 |
| GVR | 22.5 | 35.3 | 22.4 | 30 |
33.3% 7.5 |
288,631,200 | 0 | 13.4 | 1.0 | 23.8 |
| TFC | 7.5 | 10.3 | 7.5 | 10 |
33.3% 2.5 |
998,600 | 0 | 12.2 | 1.7 | 3.8 |
| VTX | 6 | 8 | 6 | 8 |
33.3% 2 |
1,700 | 0 | 12.8 | 0.4 | 29.4 |
| MQN | 17.5 | 27.5 | 14.9 | 23.3 |
33.1% 5.8 |
191,300 | 0 | 53.6 | 4.7 | 4.5 |
| SZB | 33 | 44 | 33 | 43.9 |
33.0% 10.9 |
900,900 | 0 | 19.7 | 3.9 | 8.3 |
| VRC | 8.1 | 13.2 | 7.7 | 10.7 |
32.9% 2.7 |
6,155,300 | 0 | 25.2 | 0.3 | 20.5 |
| CCM | 29.0 | 39.9 | 29.0 | 38.5 |
32.9% 9.5 |
69,800 | 0 | 68.2 | 8.6 | 4 |
| ARM | 24.3 | 32.2 | 22.1 | 32.2 |
32.5% 7.9 |
2,700 | 0 | 12.0 | 1.3 | 20.7 |
| TRC | 31.6 | 42.4 | 31.5 | 41.9 |
32.4% 10.3 |
551,300 | 0 | 56.5 | 2.3 | 19.4 |
| TST | 3.1 | 4.5 | 3.1 | 4.1 |
32.3% 1 |
7,900 | 0 | 20.2 | -0.2 | 0 |
| TCB | 35.3 | 48 | 34.2 | 46.6 |
32.2% 11.4 |
576,731,600 | 0 | 32.3 | 5.7 | 5.1 |
| DGC | 89.9 | 128.2 | 89.9 | 118.8 |
32.2% 28.9 |
176,328,600 | 0 | 31.7 | 8.2 | 7.4 |
| VTK | 41.1 | 62 | 40.5 | 54.3 |
32.1% 13.2 |
2,916,700 | 0 | 25.8 | 4.3 | 4.5 |