| Mã CK | Giá bắt đầu 10/06/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.9 | 22.9 | 0.9 | 15.3 |
1,638.6% 14.4 |
142,400 | 0 | 14.7 | 1.9 | 8.1 |
| CDH | 2.9 | 32.2 | 2.9 | 14.3 |
408.1% 11.7 |
278,200 | 0 | 18.8 | 2.0 | 7.4 |
| CTP | 6.2 | 27.7 | 5.5 | 30.3 |
346.8% 21.5 |
17,280,800 | -1.5 | 12.2 | 0 | 0 |
| MA1 | 21.2 | 67.7 | 21.2 | 67.4 |
218.5% 46.2 |
7,400 | 0 | 34.2 | 7.9 | 8.6 |
| CHC | 3.6 | 10.5 | 3.6 | 8.5 |
136.1% 4.9 |
2,300 | 0 | 12.2 | 0.1 | 170 |
| SQC | 5 | 11 | 5 | 11 |
120% 6 |
1,100 | 0 | 6.5 | 0 | 0 |
| PTT | 8 | 17.4 | 7 | 17.4 |
117.5% 9.4 |
38,800 | 0 | 13.2 | 1.1 | 16.3 |
| CDR | 6 | 20.4 | 6 | 12.5 |
116.7% 7 |
1,628,000 | 0 | 12.2 | 0.6 | 22.0 |
| CCT | 8.5 | 19.5 | 8.3 | 18 |
112.9% 9.6 |
29,500 | 0.0 | 9.4 | 0.3 | 72.4 |
| PHH | 4 | 8.4 | 4 | 8.4 |
110% 4.4 |
1,300 | 0 | 11.5 | 0.1 | 105 |
| SIG | 6.5 | 12.8 | 6.5 | 12.8 |
96.9% 6.3 |
13,600 | 0 | 27.4 | 0 | 0 |
| INC | 19.6 | 40.9 | 19.6 | 36.9 |
88.3% 17.3 |
2,400 | 0.0 | 13.6 | 1.1 | 34.5 |
| CH5 | 8.3 | 15.2 | 8.3 | 15.2 |
82.9% 6.9 |
2,900 | 0 | 21.0 | 1.4 | 10.9 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| ING | 5.2 | 11 | 5.2 | 9.4 |
80.8% 4.2 |
410,100 | 0 | 0 | 0 | 0 |
| DCF | 40 | 72.2 | 40 | 72.2 |
80.5% 32.2 |
5,400 | 0 | 15.0 | 0.4 | 164.1 |
| TA6 | 9.6 | 20.9 | 8.2 | 17.2 |
79.2% 7.6 |
3,200 | 0 | 11.9 | 0.3 | 55.5 |
| HHS | 5.0 | 9.6 | 4.9 | 8.9 |
77.6% 3.9 |
176,235,200 | 27.3 | 13.4 | 1.2 | 7.3 |
| LMC | 19 | 33.6 | 19 | 33.6 |
76.8% 14.6 |
1,100 | 0 | 16.2 | 1.1 | 31.4 |
| TRT | 4.7 | 8.5 | 4.7 | 8 |
70.2% 3.3 |
5,500 | 0 | 11.4 | 0 | 0 |
| TVG | 5.7 | 9.7 | 5.7 | 9.7 |
70.2% 4 |
400 | 0 | 15.0 | 0.1 | 121.3 |
| HFC | 6.3 | 12.7 | 4 | 10.5 |
66.7% 4.2 |
21,800 | 0 | 7.9 | 0.3 | 35 |
| S72 | 3.6 | 7.3 | 3.6 | 5.9 |
63.9% 2.3 |
18,600 | 0 | 9.4 | 0.2 | 39.3 |
| MVN | 22.8 | 71.6 | 22.8 | 37.1 |
62.7% 14.3 |
2,382,400 | 0 | 13.1 | 1.0 | 36.9 |
| VTZ | 9.5 | 15.7 | 9.1 | 15.2 |
60.6% 5.7 |
33,173,500 | 3.2 | 11.7 | 0.7 | 20.8 |
| CCP | 20.5 | 32.5 | 20.5 | 32.5 |
58.5% 12 |
1,000 | 0 | 11.1 | 0 | 0 |
| FRM | 2.6 | 4.1 | 2.6 | 4.1 |
58.2% 1.5 |
1,900 | 0 | 11.8 | 1.0 | 4.3 |
| CID | 28 | 60 | 23.2 | 49.9 |
56.1% 15.7 |
153,900 | 1.0 | 12.5 | 1.9 | 23 |
| IMP | 62.6 | 97 | 62.6 | 97 |
55.0% 34.4 |
6,228,200 | -19.5 | 30.7 | 4.1 | 22.5 |
| LG9 | 5.1 | 10.4 | 4.7 | 7.8 |
54.9% 2.8 |
101,200 | 0 | 14.8 | 0.2 | 52.7 |
| TVM | 6.5 | 10.1 | 6.5 | 10 |
53.9% 3.5 |
10,400 | 0 | 20.6 | 0.7 | 13.5 |
| TTE | 9.2 | 16.5 | 9.2 | 14 |
52.7% 4.8 |
32,600 | -0.0 | 11.4 | 0.1 | 155.6 |
| QNW | 9.2 | 15 | 8.1 | 14 |
51.9% 4.8 |
5,200 | 0 | 12.2 | 0.8 | 17.9 |
| DLD | 6.4 | 10.7 | 5.5 | 9.6 |
50% 3.2 |
4,100 | 0 | 1.8 | 0 | 0 |
| PVL | 2.8 | 4.2 | 2.8 | 0 |
50% 1.4 |
4,538,400 | 0.0 | 3.3 | 0 | 1,000 |
| RCD | 1.8 | 2.7 | 1.5 | 2.7 |
50% 0.9 |
173,500 | 0 | 10.7 | 0.2 | 11.3 |
| VC6 | 15.1 | 31.5 | 14.7 | 22.5 |
49.0% 7.4 |
85,000 | -0.7 | 16.5 | 2.3 | 11.0 |
| DCR | 4.5 | 6.9 | 4.5 | 6.7 |
48.9% 2.2 |
5,500 | 0 | 11.7 | 0.0 | 335 |
| MAC | 15.1 | 24.8 | 14 | 20.3 |
47.7% 7.2 |
1,556,900 | 0.0 | 12.8 | 2.9 | 7.7 |
| DNC | 41.2 | 60.5 | 41.2 | 60.5 |
46.8% 19.3 |
2,000 | -0.0 | 17.2 | 6.1 | 9.9 |
| DHT | 48 | 74 | 46.5 | 69.4 |
44.6% 21.4 |
6,154,000 | -5.5 | 12.6 | 0.9 | 78.0 |
| THW | 9.4 | 13.5 | 9.4 | 13.5 |
43.7% 4.1 |
7,400 | 0.0 | 12.0 | 1.7 | 8.1 |
| VXB | 25 | 35.9 | 23.8 | 35.9 |
43.6% 10.9 |
1,200 | 0 | 8.1 | 2.2 | 16.4 |
| VVN | 2.3 | 3.3 | 2.3 | 3.3 |
43.5% 1 |
20,300 | 0 | 0 | 0 | 0 |
| GLT | 20.6 | 36.7 | 20.0 | 29.5 |
43.0% 8.9 |
1,455,200 | -1.9 | 14.7 | 0.5 | 67.4 |
| BBH | 8.3 | 15.1 | 8.3 | 11.8 |
42.9% 3.5 |
47,900 | 0 | 36.6 | 0.3 | 45.4 |
| LTC | 5.4 | 7.7 | 5.4 | 6.6 |
42.6% 2.3 |
185,800 | 0 | 8.2 | 0 | 0 |
| HRT | 7.8 | 16.3 | 7.6 | 11.1 |
42.3% 3.3 |
6,586,500 | 0 | 5.9 | 0.4 | 31.1 |
| TIS | 4.5 | 6.9 | 4.5 | 6.4 |
42.2% 1.9 |
13,313,100 | 0.0 | 9.0 | 0 | 0 |
| KSD | 3.8 | 6.3 | 3.4 | 4.9 |
42.1% 1.6 |
251,400 | 0 | 10.0 | 0.0 | 540 |
| EMG | 16.8 | 23.9 | 16.8 | 23.9 |
42.0% 7.1 |
200 | 0 | 33.1 | 4.1 | 5.8 |
| PEG | 6.9 | 9.8 | 5.7 | 9.8 |
42.0% 2.9 |
39,100 | 0 | 3.0 | 0 | 0 |
| CDG | 1.6 | 2.2 | 1.6 | 2.2 |
41.9% 0.7 |
100 | 0 | 13.3 | 0.6 | 3.7 |
| CSV | 27.7 | 42.5 | 27.0 | 39.0 |
41.3% 11.4 |
101,918,900 | -66.2 | 33.6 | 4.4 | 8.9 |
| ITS | 3.9 | 5.5 | 3.6 | 4.9 |
41.0% 1.6 |
2,122,700 | 0 | 10.8 | 0.2 | 30.6 |
| SGR | 28.2 | 42 | 25.5 | 39.6 |
40.3% 11.4 |
15,204,300 | 9.4 | 15.1 | 1.7 | 21.9 |
| DKC | 0.5 | 0.7 | 0.5 | 0.7 |
40% 0.2 |
100 | 0 | 13.4 | 2.4 | 0.3 |
| LBC | 10.6 | 14.9 | 10.6 | 14.9 |
40% 4.3 |
2,200 | 0 | 31.3 | 4.7 | 3.2 |
| NAC | 0.5 | 0.7 | 0.5 | 0.7 |
40% 0.2 |
100 | 0 | 12.3 | 2.0 | 0.4 |
| PTG | 0.5 | 0.7 | 0.5 | 0.7 |
40% 0.2 |
100 | 0 | 35.1 | 9.4 | 0.1 |
| VLP | 0.5 | 0.7 | 0.5 | 0.7 |
40% 0.2 |
200 | 0 | 14.7 | 1.4 | 0.5 |
| TFC | 18 | 30.5 | 16.4 | 25.1 |
39.4% 7.1 |
803,800 | -0.1 | 15.0 | 3.4 | 8.1 |
| DFC | 19.0 | 26.5 | 18 | 26.5 |
39.4% 7.5 |
83,900 | 0 | 20.5 | 2.8 | 9.6 |
| DXL | 6.4 | 20 | 6.4 | 8.9 |
39.1% 2.5 |
23,500 | 0 | 10.8 | 0.1 | 93.6 |
| NDW | 5.4 | 7.5 | 5.4 | 7.5 |
38.9% 2.1 |
100 | 0 | 11.0 | 1.0 | 7.8 |
| HNF | 21.5 | 35 | 21.1 | 29.8 |
38.6% 8.3 |
99,300 | 0.2 | 20.0 | 2.9 | 11.9 |
| TA3 | 5.7 | 7.9 | 5.7 | 7.9 |
38.6% 2.2 |
2,800 | 0 | 13.1 | 0.2 | 49.4 |
| ATS | 14.3 | 21 | 12.1 | 19.8 |
38.5% 5.5 |
109,000 | 0.1 | 12.4 | 0.1 | 330 |
| VFC | 79 | 115 | 47.6 | 109.3 |
38.4% 30.3 |
25,300 | -0.0 | 21.1 | 1.0 | 108.4 |
| SRT | 6.8 | 16.3 | 6.7 | 9.4 |
38.2% 2.6 |
5,407,200 | 0 | 3.1 | 0.3 | 27.9 |
| MEF | 4.2 | 5.8 | 4.2 | 5.8 |
38.1% 1.6 |
100 | 0 | 48.5 | 8.8 | 0.7 |
| NAS | 26 | 35.9 | 23.8 | 35.9 |
38.1% 9.9 |
121,100 | -0.0 | 8.4 | 1.5 | 23.8 |
| VHF | 9.7 | 13.5 | 9.7 | 13.3 |
37.1% 3.6 |
300 | 0 | 10.9 | 0.4 | 35 |
| BCF | 28.4 | 38.9 | 28.3 | 36.6 |
37.1% 10.5 |
169,300 | 0 | 11.7 | 2.3 | 17.2 |
| LLM | 10 | 16.3 | 10 | 13.1 |
37% 3.7 |
995,300 | 0.1 | 12.3 | 0.5 | 29.1 |
| BTW | 38.3 | 52.3 | 35.4 | 49.9 |
36.7% 14.0 |
16,300 | 0.2 | 28.7 | 5.1 | 10.2 |
| BWA | 8.8 | 12 | 8.8 | 12 |
36.4% 3.2 |
600 | 0 | 12.9 | 0.3 | 41.4 |
| SAV | 16.9 | 25.1 | 16.4 | 23 |
36.1% 6.1 |
22,268,200 | -0.5 | 16.1 | 0 | 0 |
| DL1 | 5.1 | 7.2 | 4.7 | 7.3 |
35.3% 1.8 |
54,815,900 | 0.6 | 13.4 | 0.4 | 16.0 |
| BVN | 11.6 | 17 | 11.1 | 13.5 |
34.5% 4 |
57,100 | 0.1 | 18.4 | 3.4 | 4.6 |
| LIC | 19.2 | 32 | 18.8 | 24.5 |
34.4% 6.6 |
1,191,800 | 0 | 4.5 | 0.1 | 430 |
| HGM | 53.5 | 76 | 53.5 | 71.4 |
33.5% 17.9 |
20,300 | 0 | 13.1 | 5.0 | 14.2 |
| TNS | 3.9 | 5.5 | 3.9 | 5.2 |
33.3% 1.3 |
1,438,800 | 0 | 1.8 | 0.5 | 9.0 |
| TSJ | 18.1 | 25 | 18.1 | 24.1 |
33.2% 6 |
700 | 0 | 11.5 | 0.7 | 33.0 |
| SGC | 90.5 | 120 | 90 | 120 |
32.6% 29.5 |
194,000 | 0.8 | 39.3 | 9.8 | 11.2 |
| NFC | 14.8 | 19.6 | 14.8 | 19.6 |
32.4% 4.8 |
9,900 | 0.0 | 13.3 | 1.9 | 10.3 |
| SGD | 10.7 | 15.6 | 10.7 | 14.1 |
31.8% 3.4 |
8,000 | 0 | 14.2 | 0.5 | 31.3 |
| PIC | 18.6 | 27.5 | 18.2 | 24.3 |
31.0% 5.7 |
61,600 | 0 | 11.1 | 0.8 | 28.9 |
| TTA | 8.4 | 11.5 | 8.4 | 10.9 |
30.2% 2.5 |
53,782,700 | -71.6 | 11.8 | 0.7 | 15.6 |
| BBM | 9 | 11.7 | 4.9 | 11.7 |
30% 2.7 |
16,500 | -0.0 | 12.2 | 0.4 | 29.3 |
| THS | 11 | 17.6 | 10.5 | 14.3 |
30% 3.3 |
6,000 | 0 | 13.5 | 0.8 | 18.1 |
| LHC | 53.7 | 75.2 | 53.7 | 69.5 |
29.9% 16.1 |
2,936,100 | -127.2 | 49.7 | 5.1 | 13.7 |
| EPH | 15.1 | 19.6 | 13.6 | 19.6 |
29.8% 4.5 |
67,400 | 0.0 | 17.0 | 4.4 | 4.4 |
| NNC | 18.2 | 23.8 | 18.2 | 23.6 |
29.7% 5.4 |
1,353,900 | 0.6 | 17.3 | 1.7 | 14.1 |
| HHC | 80 | 115.2 | 80 | 103.7 |
29.6% 23.7 |
7,100 | 0 | 37.8 | 3.6 | 28.6 |
| CTW | 24.1 | 33.9 | 23 | 31 |
28.6% 6.9 |
35,800 | 0 | 18.7 | 1.8 | 16.9 |
| CBS | 29.7 | 38.2 | 29.2 | 37 |
28.6% 8.5 |
926,700 | 0 | 0 | 0 | 0 |
| VC5 | 0.7 | 1 | 0.7 | 0.8 |
28.6% 0.2 |
20,300 | -0.0 | 0 | 0 | 0 |
| HES | 17 | 22.3 | 17 | 21.8 |
28.2% 4.8 |
400 | 0 | 10.7 | 1.4 | 15.5 |
| PLO | 3.2 | 5.4 | 2.6 | 4.1 |
28.1% 0.9 |
208,300 | 0 | 0 | 0 | 0 |