| Mã CK | Giá bắt đầu 23/09/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| BIG | 0.1 | 6.5 | 0.1 | 5.5 |
3,917.2% 5.4 |
3,960,464 | 0.1 | 12.0 | 0.5 | 12.4 |
| HGM | 67.5 | 220 | 67.5 | 206.3 |
205.9% 138.9 |
504,748 | -0.2 | 24.5 | 10.6 | 18.2 |
| SAP | 11.8 | 32.5 | 11.8 | 32 |
171.2% 20.2 |
6,553 | 0 | 5.4 | 0.1 | 228.6 |
| IN4 | 23.5 | 80 | 23.5 | 57.6 |
145.1% 34.1 |
2,011 | 0 | 43.8 | 7.3 | 7.9 |
| PGT | 2.9 | 7.6 | 2.9 | 6.7 |
131.0% 3.8 |
1,099,758 | -3.7 | 4.5 | 0.3 | 20.9 |
| VTG | 4.4 | 9.3 | 4.4 | 9.3 |
111.4% 4.9 |
6,200 | 0 | 9.2 | 0.3 | 31 |
| YEG | 9.1 | 19 | 9.1 | 19 |
109.3% 9.9 |
166,844,700 | 15.1 | 10.5 | 0.5 | 34.9 |
| PGN | 6.5 | 14.3 | 6.5 | 13.5 |
107.7% 7 |
7,758,156 | -3.1 | 11.6 | 0.5 | 29.2 |
| TFC | 23.6 | 47.9 | 22.2 | 46.9 |
98.7% 23.3 |
942,934 | 0.2 | 21.3 | 7.4 | 6.3 |
| BKC | 6.4 | 13.9 | 6.4 | 12.7 |
98.4% 6.3 |
478,082 | -0.0 | 17.5 | 2.1 | 6.0 |
| MTA | 4.6 | 8.8 | 4.3 | 8.8 |
91.3% 4.2 |
1,680,424 | 0 | 11.0 | 0.1 | 60 |
| QCG | 6.6 | 13.9 | 6.6 | 12 |
83.2% 5.5 |
67,251,500 | -7.3 | 16.4 | 0.1 | 124.5 |
| VTI | 4 | 7.3 | 4 | 7.3 |
82.5% 3.3 |
1,200 | 0 | 0 | 0 | 0 |
| C22 | 9.1 | 16.6 | 9.1 | 16.6 |
82.4% 7.5 |
449 | 0 | 19.4 | 1.9 | 8.9 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| VTP | 78.0 | 150.9 | 75.8 | 142 |
82.0% 64.0 |
74,347,300 | 82.9 | 12.3 | 2.9 | 47.7 |
| DXL | 7.3 | 13 | 6.4 | 13 |
78.1% 5.7 |
1,457 | 0 | 10.8 | 0.1 | 118.2 |
| SQC | 11 | 19.3 | 8 | 19.3 |
75.5% 8.3 |
5,418 | 0 | 5.8 | 0 | 0 |
| KHW | 17.1 | 34.4 | 17.1 | 29.9 |
74.9% 12.8 |
15,800 | 0 | 13.1 | 2.6 | 11.4 |
| VCX | 5 | 9.9 | 5 | 8.5 |
70% 3.5 |
333,653 | 0 | 8.5 | 0.8 | 11.2 |
| VNF | 10.4 | 17.6 | 10.1 | 17.6 |
69.2% 7.2 |
1,295,118 | -0.2 | 19.2 | 2.0 | 8.4 |
| TTL | 7.9 | 14.9 | 7 | 13.3 |
68.4% 5.4 |
612,700 | -0.0 | 15.2 | 0.3 | 39.0 |
| DLR | 11.9 | 20.7 | 11.9 | 19.9 |
67.2% 8 |
1,101 | 0 | 0 | 0.4 | 49.8 |
| HTL | 17.0 | 32.0 | 17.0 | 28.3 |
66.8% 11.3 |
1,154,100 | -0.1 | 18.2 | 4.1 | 6.8 |
| TTE | 20 | 38.9 | 20 | 33.4 |
66.8% 13.4 |
49,600 | 0.4 | 10.1 | 0 | 0 |
| TRT | 8 | 27.3 | 8 | 13.3 |
66.3% 5.3 |
172,372 | 0 | 11.4 | 0 | 0 |
| DC1 | 6.8 | 11.3 | 6.8 | 11.3 |
66.2% 4.5 |
9,209 | -0.0 | 10.6 | 0 | 0 |
| DP2 | 2.9 | 4.8 | 2.9 | 5.2 |
65.5% 1.9 |
11,300 | 0 | 4.0 | 0 | 0 |
| PNC | 11.4 | 19.2 | 11.4 | 18.5 |
62.9% 7.1 |
290,900 | 0 | 17.9 | 0.2 | 92.5 |
| VCA | 8.8 | 17.6 | 8.3 | 14.2 |
62.1% 5.4 |
1,838,800 | -1.0 | 12.5 | 0.1 | 101.4 |
| NRC | 2.8 | 4.9 | 2.8 | 4.5 |
60.7% 1.7 |
65,724,336 | 2.0 | 12.2 | 0.1 | 34.6 |
| APL | 14.7 | 23.6 | 14.7 | 23.6 |
60.5% 8.9 |
907 | 0 | 14.4 | 2.2 | 10.9 |
| KHD | 7 | 11.8 | 7 | 11.2 |
60% 4.2 |
349,116 | 0 | 11.2 | 0 | 0 |
| VMC | 6.6 | 10.5 | 5.5 | 10.5 |
59.1% 3.9 |
1,388,784 | 0 | 15.0 | 0.1 | 111.1 |
| NSG | 9.6 | 15 | 9.6 | 15 |
56.3% 5.4 |
5,001 | 0 | 0 | 0 | 0 |
| PHP | 26.4 | 41.2 | 25.9 | 41.2 |
56.1% 14.8 |
14,095,655 | -0.2 | 18.9 | 2.3 | 17.2 |
| HES | 30.5 | 65.6 | 28.4 | 47.5 |
55.7% 17 |
5,822 | 0 | 10.7 | 1.4 | 33.7 |
| MTC | 1.8 | 2.8 | 1.8 | 2.8 |
55.6% 1 |
700 | 0 | 2.9 | 0 | 0 |
| LIC | 23.8 | 38.2 | 23 | 35.5 |
55.0% 13.1 |
817,102 | 0 | 4.6 | 0.1 | 335.5 |
| BBT | 8.2 | 16 | 7.6 | 12.7 |
54.9% 4.5 |
292,363 | 0 | 13.6 | 0.7 | 17.9 |
| NSS | 2.4 | 3.7 | 2.4 | 3.7 |
54.1% 1.3 |
1,100 | 0 | 16.7 | 0.9 | 3.9 |
| CIG | 5.5 | 9.4 | 5.4 | 8.3 |
53.7% 2.9 |
34,233,600 | 0 | 4.9 | 0 | 0 |
| VC7 | 9.1 | 13.9 | 8.5 | 13.9 |
52.8% 4.8 |
35,169,512 | 1.7 | 11.0 | 0.3 | 48.8 |
| MVN | 36.1 | 55 | 31 | 55 |
52.5% 18.9 |
1,377,865 | 0 | 14.1 | 1.7 | 29.3 |
| TTN | 14.6 | 22.2 | 13.8 | 22.2 |
52.1% 7.6 |
28,796,987 | 2.5 | 12.5 | 1.7 | 12.8 |
| TSJ | 25 | 38 | 23.6 | 38 |
52% 13 |
20,901 | 0 | 11.4 | 1.1 | 32.4 |
| VRC | 8.1 | 13.4 | 7.5 | 12.2 |
51.6% 4.2 |
3,747,400 | -0.1 | 25.2 | 0.0 | 1,170 |
| NVP | 6.8 | 10.3 | 6.8 | 10.3 |
51.5% 3.5 |
200 | 0 | 12.1 | 0.5 | 21.9 |
| TLI | 4.1 | 6.5 | 3.5 | 6.2 |
51.2% 2.1 |
31,503 | 0 | 10.2 | 0 | 0 |
| PVL | 2.8 | 4.2 | 2.8 | 0 |
50% 1.4 |
4,538,400 | 0.0 | 3.3 | 0 | 1,000 |
| TST | 3.8 | 5.7 | 3.4 | 5.7 |
50% 1.9 |
1,600 | 0 | 15.1 | 0 | 0 |
| KHP | 9.4 | 13.9 | 9.4 | 13.8 |
46.7% 4.4 |
18,897,800 | -0.1 | 13.2 | 3.5 | 3.7 |
| VGI | 65.5 | 95.9 | 63.6 | 95.9 |
46.4% 30.4 |
85,221,036 | -3.3 | 11.2 | 0.9 | 105.7 |
| DSG | 4.3 | 6.2 | 4.3 | 6.2 |
44.2% 1.9 |
8,750 | 0 | 0.1 | 0 | 0 |
| DNL | 23.6 | 35 | 21.7 | 34 |
44.1% 10.4 |
591,873 | 0 | 13.8 | 1.7 | 20 |
| TPS | 22.6 | 35.6 | 22.6 | 32.5 |
43.8% 9.9 |
23,465 | -0.0 | 18.4 | 5.0 | 6.5 |
| HNG | 4.4 | 6.3 | 4.4 | 6.3 |
43.2% 1.9 |
207,727,373 | 17.2 | 1.7 | 0 | 0 |
| ICN | 45.5 | 67.5 | 44.3 | 65 |
43.0% 19.6 |
437,342 | -0.0 | 13.3 | 3.2 | 20.2 |
| PMC | 85.9 | 129 | 81.9 | 122.3 |
42.4% 36.4 |
154,559 | -1.5 | 34.9 | 9.1 | 13.5 |
| TLG | 47.9 | 70 | 46.3 | 68 |
42.0% 20.1 |
21,154,400 | 101.6 | 30.4 | 5.7 | 11.9 |
| DHN | 24 | 34 | 23.9 | 34 |
41.7% 10 |
66,825 | 0 | 13.2 | 2.4 | 13.9 |
| AG1 | 9.1 | 13 | 9 | 12.8 |
40.7% 3.7 |
226,741 | 0 | 10.5 | 2.2 | 5.8 |
| VHF | 13.0 | 18.2 | 13.0 | 18.2 |
40.5% 5.2 |
100 | 0 | 10.7 | 0.4 | 50.6 |
| HLS | 12.5 | 17.5 | 12.5 | 17.5 |
40% 5 |
100 | 0 | 12.6 | 1.7 | 10.6 |
| LCC | 1 | 1.4 | 1 | 1.4 |
40% 0.4 |
5,201 | 0 | 0 | 0 | 0 |
| QNT | 5 | 9.8 | 4.2 | 7 |
40% 2 |
14,205 | 0 | 10.0 | 0.2 | 30.5 |
| STS | 37 | 51.8 | 37 | 51.8 |
40% 14.8 |
100 | 0 | 63.0 | 8.3 | 6.2 |
| VLP | 0.8 | 1.1 | 0.8 | 1.1 |
40% 0.3 |
100 | 0 | 14.7 | 1.4 | 0.8 |
| VNX | 12 | 16.8 | 12 | 16.8 |
40% 4.8 |
100 | 0 | 55.3 | 30.6 | 0.5 |
| TQN | 19.6 | 27.4 | 19.6 | 27.4 |
39.8% 7.8 |
100 | 0 | 59.8 | 1.7 | 16.2 |
| PLE | 9.6 | 13.4 | 9.6 | 13.4 |
39.6% 3.8 |
100 | 0 | 16.3 | 0.2 | 70.5 |
| TB8 | 9.9 | 13.8 | 9.9 | 13.8 |
39.4% 3.9 |
200 | 0 | 16.1 | 2.3 | 6.1 |
| NO1 | 7.8 | 13.3 | 7.6 | 10.9 |
39.1% 3.1 |
39,737,500 | 20.8 | 13.7 | 1.3 | 8.5 |
| ICI | 5.8 | 8.1 | 5.3 | 8.1 |
39.0% 2.3 |
49,047 | 0 | 12.6 | 0.1 | 90 |
| MFS | 27.5 | 39.9 | 26.5 | 40.5 |
38.5% 10.6 |
8,037,515 | -0.6 | 25.7 | 2.9 | 13.3 |
| MST | 5.2 | 7.2 | 5.2 | 7.2 |
38.5% 2 |
119,152,255 | -0.3 | 11.1 | 0.4 | 17.8 |
| DST | 3.4 | 4.9 | 2.9 | 5.1 |
38.2% 1.3 |
9,773,222 | -0.0 | 12.4 | 0.3 | 14.7 |
| HVN | 21.2 | 29.3 | 20.3 | 29.3 |
38.2% 8.1 |
139,319,200 | 127.0 | 0 | 1.8 | 15.6 |
| STW | 25.1 | 34.5 | 23.1 | 34.5 |
37.7% 9.4 |
5,600 | 0 | 17.5 | 2.4 | 14.1 |
| S72 | 5.1 | 7 | 5.1 | 7 |
37.3% 1.9 |
75,823 | 0 | 10.1 | 0.5 | 13.2 |
| DBD | 43 | 60.2 | 43 | 59.8 |
37.0% 15.9 |
25,615,200 | 86.5 | 17.5 | 2.9 | 20.2 |
| CDG | 2.2 | 3 | 2.2 | 3 |
36.4% 0.8 |
100 | 0 | 13.3 | 0.6 | 5.1 |
| TPH | 11.3 | 17.4 | 11.3 | 15.4 |
36.3% 4.1 |
3,254 | 0 | 12.1 | 0.8 | 19.5 |
| CDO | 1.4 | 2.1 | 1.4 | 1.9 |
35.7% 0.5 |
1,383,375 | -0.0 | 6.6 | 0 | 0 |
| X26 | 22.4 | 35.6 | 22.4 | 30.4 |
35.7% 8 |
3,509 | 0 | 64.7 | 3.7 | 8.3 |
| TW3 | 10.5 | 16.1 | 10.5 | 14.2 |
35.2% 3.7 |
8,800 | 0 | 17.1 | 1.9 | 7.6 |
| DHT | 71.3 | 108.3 | 68.2 | 96.3 |
35.1% 25.0 |
4,483,889 | 192.0 | 13.1 | 0.8 | 116.0 |
| DXS | 5.9 | 8.0 | 5.5 | 7.9 |
35.0% 2.1 |
103,563,600 | 34.7 | 14.3 | 0 | 0 |
| HHC | 103.7 | 140 | 103 | 140 |
35% 36.3 |
3,512 | 0 | 38.6 | 2.8 | 49.6 |
| TTA | 9.8 | 13.4 | 9.5 | 13.3 |
34.9% 3.4 |
55,721,500 | 31.6 | 12.6 | 1.2 | 10.8 |
| TRC | 39 | 53.3 | 38.7 | 52.6 |
34.9% 13.6 |
6,237,800 | 4.4 | 58.0 | 5.1 | 10.2 |
| SD2 | 4.6 | 6.2 | 4.4 | 6.2 |
34.8% 1.6 |
21,646 | 0 | 12.6 | 0.7 | 9.5 |
| BMD | 11 | 14.8 | 9.6 | 14.8 |
34.6% 3.8 |
2,302 | 0 | 13.6 | 2.2 | 6.8 |
| HCT | 9 | 12.1 | 6.6 | 12.1 |
34.4% 3.1 |
103,030 | 0 | 18.9 | 0 | 0 |
| SGH | 26.8 | 36 | 24.7 | 36 |
34.3% 9.2 |
596,344 | 0 | 11.1 | 1.1 | 33.0 |
| DSP | 11.2 | 16.7 | 10.5 | 16.9 |
33.9% 3.8 |
187,089 | 0 | 8.1 | 0 | 0 |
| IBD | 8.6 | 11.5 | 8.6 | 11.5 |
33.7% 2.9 |
100 | 0 | 11.2 | 1.1 | 10.2 |
| CT3 | 7.3 | 9.7 | 7.3 | 9.7 |
32.9% 2.4 |
200 | 0 | 13.4 | 0.2 | 60.6 |
| LLM | 14.8 | 19.7 | 11.5 | 16.8 |
32.7% 4.9 |
134,838 | 0 | 12.6 | 1.3 | 14.8 |
| VCM | 6.8 | 13.5 | 6.7 | 9 |
32.6% 2.2 |
156,187 | 0 | 23.8 | 1.3 | 6.8 |