| STT | Mã CK | Giá bắt đầu 08/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1701 | SAF | 60.9 | 60.9 | 49.9 | 49.9 |
-18.1% -11 |
3,200 | 0 | 14.7 | 4.3 | 11.7 |
| 1702 | CEO | 22.6 | 22.9 | 17.4 | 18.5 |
-18.1% -4.1 |
174,463,800 | -3.1 | 7.2 | 1.1 | 16.9 |
| 1703 | HAT | 51 | 52 | 41.7 | 41.7 |
-18.2% -9.3 |
6,300 | -0.0 | 21.2 | 5.9 | 7.1 |
| 1704 | PMT | 7.7 | 7.9 | 6.3 | 6.3 |
-18.3% -1.4 |
12,100 | 0 | 15.9 | 0.1 | 63 |
| 1705 | INC | 24 | 24 | 19.6 | 19.6 |
-18.3% -4.4 |
400 | 0 | 13.5 | 1.1 | 17.5 |
| 1706 | BIG | 10.7 | 10.7 | 8 | 8.7 |
-18.7% -2 |
3,829,000 | 0 | 11.9 | 0.1 | 111.2 |
| 1707 | LCD | 26.7 | 26.7 | 21.7 | 21.7 |
-18.7% -5 |
11,800 | 0 | 21.0 | 0.1 | 271.3 |
| 1708 | CT6 | 8 | 9.2 | 6 | 6.5 |
-18.8% -1.5 |
45,700 | 0 | 8.2 | 1.6 | 3.8 |
| 1709 | TCT | 25.8 | 26 | 21.0 | 21.0 |
-18.8% -4.9 |
337,200 | -0.8 | 25.0 | 2.3 | 9 |
| 1710 | BIO | 18.5 | 19.5 | 15 | 15 |
-18.9% -3.5 |
21,100 | 0 | 11.5 | 0.9 | 18.5 |
| 1711 | VE3 | 10 | 10.9 | 7.4 | 8.1 |
-19% -1.9 |
800 | 0 | 14.2 | 0.0 | 405 |
| 1712 | SHC | 12.1 | 12.1 | 9.8 | 9.8 |
-19.0% -2.3 |
5,300 | 0 | 17.0 | 1.1 | 8.8 |
| 1713 | HMS | 51.4 | 51.4 | 41.2 | 41.6 |
-19.1% -9.8 |
450,800 | 0 | 47.5 | 10.4 | 4 |
| 1714 | PMG | 9.2 | 9.2 | 7.4 | 7.4 |
-19.1% -1.8 |
27,000 | -0.0 | 13.8 | 0.2 | 40.6 |
| 1715 | QNT | 6.2 | 6.6 | 4.9 | 5 |
-19.4% -1.2 |
1,900 | 0 | 12.4 | -14.6 | 0 |
| 1716 | A32 | 40 | 41 | 32.2 | 32.2 |
-19.5% -7.8 |
3,900 | 0 | 32.7 | 5.8 | 5.5 |
| 1717 | CMT | 22 | 22.2 | 15 | 17.7 |
-19.6% -4.3 |
73,300 | -0.0 | 29.3 | 2.7 | 6.1 |
| 1718 | ATA | 1 | 1 | 1 | 0.8 |
-20% -0.2 |
20,500 | 0 | 0 | -0.0 | 0 |
| 1719 | DRH | 4.8 | 4.8 | 3.7 | 3.8 |
-20.2% -1.0 |
18,596,200 | 0.7 | 13.0 | 0 | 0 |
| 1720 | MRF | 28.5 | 28.5 | 22.6 | 22.6 |
-20.7% -5.9 |
3,300 | 0 | 13.7 | 3.5 | 8.3 |
| 1721 | L62 | 2.4 | 2.4 | 1.7 | 1.9 |
-20.8% -0.5 |
170,700 | 0 | 8.6 | -4.2 | 0 |
| 1722 | UEM | 16.4 | 16.4 | 12.0 | 13 |
-20.9% -3.4 |
22,200 | 0 | 11.7 | 1.5 | 8.6 |
| 1723 | TMB | 92.6 | 92.6 | 70 | 73 |
-21.2% -19.6 |
894,200 | 0 | 39.3 | 20.0 | 3.6 |
| 1724 | CMI | 1.4 | 1.4 | 1.1 | 1.1 |
-21.4% -0.3 |
74,500 | 0 | 0 | 1.9 | 0.6 |
| 1725 | SCC | 2.8 | 2.8 | 2 | 2.2 |
-21.4% -0.6 |
9,400 | 0 | 5.5 | -0.5 | 0 |
| 1726 | SDY | 1.4 | 1.4 | 1 | 1.1 |
-21.4% -0.3 |
108,000 | 0 | 0 | -0.6 | 0 |
| 1727 | GGG | 4.6 | 4.6 | 3.3 | 3.6 |
-21.7% -1 |
39,200 | 0 | 0 | -2.5 | 0 |
| 1728 | NQN | 18 | 18 | 14 | 14 |
-22.2% -4 |
300 | 0 | 12.2 | 0.9 | 15.9 |
| 1729 | APL | 23.9 | 23.9 | 18.5 | 18.5 |
-22.6% -5.4 |
1,800 | 0 | 14.4 | 2.2 | 8.5 |
| 1730 | FIR | 9.1 | 9.1 | 6.4 | 6.8 |
-24.0% -2.2 |
17,500,500 | 4.0 | 11.5 | 0.4 | 15.6 |
| 1731 | STH | 10.3 | 10.4 | 7.8 | 7.8 |
-24.3% -2.5 |
110,100 | 0 | 12.1 | 0.1 | 112.9 |
| 1732 | CEN | 3.7 | 3.7 | 2.5 | 2.8 |
-24.3% -0.9 |
5,990,200 | 0 | 10.1 | 0 | 0 |
| 1733 | DPH | 46.1 | 46.1 | 33 | 34.8 |
-24.5% -11.3 |
1,500 | 0 | 63.4 | 7.6 | 4.6 |
| 1734 | VFC | 80.2 | 104.9 | 60.4 | 60.4 |
-24.7% -19.8 |
14,900 | -0.0 | 22.2 | 4.3 | 14.1 |
| 1735 | PSH | 6.6 | 6.6 | 4.3 | 5.0 |
-24.7% -1.6 |
53,568,900 | 0 | 14.4 | 2.6 | 1.9 |
| 1736 | NVL | 18.1 | 18.1 | 13.6 | 13.6 |
-24.9% -4.5 |
624,382,700 | -282.9 | 23.0 | 1.1 | 12.5 |
| 1737 | CIG | 5.7 | 5.7 | 4.3 | 4.3 |
-25.0% -1.4 |
2,223,300 | 0 | 5.3 | 0.4 | 11.6 |
| 1738 | SHG | 2.8 | 2.8 | 2.1 | 2.1 |
-25% -0.7 |
83,100 | 0 | 0 | 0 | 0 |
| 1739 | POM | 3.8 | 4.0 | 2.6 | 2.8 |
-25.2% -1.0 |
36,445,500 | 2.2 | 9.4 | -3.9 | 0 |
| 1740 | DMN | 7.5 | 7.5 | 4.8 | 5 |
-25.3% -1.9 |
279,100 | 0 | 12.3 | 1.0 | 5.8 |
| 1741 | BTB | 5.9 | 5.9 | 4.4 | 4.4 |
-25.4% -1.5 |
15,600 | 0 | 14.9 | 0.4 | 11.4 |
| 1742 | DIH | 25.5 | 26 | 18.5 | 19 |
-25.5% -6.5 |
312,300 | 0 | 16.0 | 1.0 | 18.8 |
| 1743 | PNG | 24 | 24.4 | 17.6 | 17.6 |
-26.7% -6.4 |
14,300 | -0.0 | 11.5 | 2.7 | 6.5 |
| 1744 | SPC | 11.6 | 11.6 | 8.5 | 8.5 |
-26.7% -3.1 |
6,000 | 0 | 22.8 | 2.3 | 3.7 |
| 1745 | BQB | 4 | 4 | 2.9 | 2.9 |
-27.5% -1.1 |
222,500 | 0 | 5.5 | -1.8 | 0 |
| 1746 | TSG | 18.6 | 18.6 | 13.4 | 13.4 |
-28.0% -5.2 |
3,500 | 0 | 13.3 | 2.1 | 6.5 |
| 1747 | L43 | 2.5 | 2.8 | 1.8 | 1.8 |
-28% -0.7 |
18,500 | 0 | 8.8 | -2.5 | 0 |
| 1748 | CI5 | 13.4 | 13.4 | 8 | 9.6 |
-28.4% -3.8 |
19,700 | 0 | 13.2 | 0.1 | 137.1 |
| 1749 | TMG | 68.5 | 68.5 | 48.9 | 48.9 |
-28.6% -19.6 |
700 | 0.0 | 17.2 | 10.1 | 4.9 |
| 1750 | XHC | 25.3 | 25.3 | 18 | 18 |
-28.9% -7.3 |
3,000 | 0 | 13.1 | 1.6 | 11 |
| 1751 | DPC | 7.9 | 8.6 | 5.6 | 6.1 |
-29.1% -2.3 |
7,600 | -0.0 | 15.1 | -7.0 | 0 |
| 1752 | RCD | 2.7 | 2.7 | 1.9 | 1.9 |
-29.6% -0.8 |
31,700 | 0 | 18.3 | 0.1 | 15.8 |
| 1753 | TAR | 7.6 | 7.6 | 5.2 | 5.2 |
-31.6% -2.4 |
2,686,400 | -0.1 | 15.5 | 0.4 | 14.4 |
| 1754 | PXS | 4.7 | 4.8 | 3 | 3.2 |
-31.9% -1.5 |
6,114,600 | 0.0 | 4.6 | -1.1 | 0 |
| 1755 | CH5 | 13.5 | 13.5 | 9 | 9 |
-33.3% -4.5 |
3,900 | 0 | 21.1 | 1.7 | 5.5 |
| 1756 | SJC | 5.7 | 6 | 3.8 | 3.8 |
-33.3% -1.9 |
480,800 | 0 | 13.0 | -0.7 | 0 |
| 1757 | MTA | 5.6 | 6.4 | 3.6 | 3.7 |
-33.9% -1.9 |
763,600 | 0 | 11.2 | -0.1 | 0 |
| 1758 | L61 | 3.5 | 3.5 | 2.3 | 2.3 |
-34.3% -1.2 |
164,400 | -0.1 | 9.7 | -9.8 | 0 |
| 1759 | FRM | 4.5 | 4.5 | 2.9 | 2.9 |
-35.6% -1.6 |
100 | 0 | 10.8 | 0.5 | 5.4 |
| 1760 | BSD | 11.5 | 13.2 | 7.3 | 7.3 |
-36.5% -4.2 |
600 | 0 | 22.5 | 1.0 | 7 |
| 1761 | NXT | 17.7 | 17.7 | 10.2 | 11 |
-37.9% -6.7 |
1,958,000 | 0 | 12.6 | 0.7 | 16.2 |
| 1762 | VNH | 2.3 | 2.3 | 1.3 | 1.3 |
-43.5% -1 |
461,500 | 0 | 0.7 | -0.0 | 0 |
| 1763 | TSD | 9.1 | 9.1 | 4.9 | 4.9 |
-46.2% -4.2 |
900 | 0 | 0.1 | 1.3 | 3.8 |
| 1764 | VTL | 10.3 | 10.3 | 4.8 | 5.1 |
-50.5% -5.2 |
59,700 | -0.2 | 0 | -2.7 | 0 |
| 1765 | LMH | 2.6 | 2.6 | 1.2 | 1.2 |
-53.9% -1.4 |
6,926,300 | 0 | 1.1 | -0.9 | 0 |
| 1766 | TRT | 10.8 | 10.8 | 4.7 | 4.7 |
-56.5% -6.1 |
2,000 | 0 | 15.5 | 2.6 | 1.8 |