| Mã CK | Giá bắt đầu 20/11/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PJS | 23 | 23 | 20.5 | 20.5 |
-10.9% -2.5 |
1,700 | -0.0 | 14.8 | 2.2 | 9.4 |
| CDH | 10.1 | 10.5 | 9 | 9.1 |
-10.9% -1.1 |
12,100 | 0 | 18.8 | 2.0 | 4.6 |
| HC1 | 11 | 11.8 | 9.7 | 9.8 |
-10.9% -1.2 |
13,300 | 0 | 25.7 | 1.1 | 10.4 |
| NHC | 26.5 | 26.5 | 22.1 | 23.6 |
-10.9% -2.9 |
20,000 | -0.2 | 18.1 | 0.1 | 232 |
| FCS | 8.2 | 8.2 | 6.3 | 7.3 |
-11.0% -0.9 |
12,400 | 0 | 2.1 | 0 | 0 |
| BTG | 8.9 | 8.9 | 7.9 | 7.9 |
-11.2% -1 |
400 | 0 | 15.4 | 0.2 | 39.5 |
| TW3 | 16.1 | 16.1 | 14.2 | 14.2 |
-11.8% -1.9 |
900 | 0 | 17.1 | 1.9 | 7.6 |
| CHC | 7.6 | 7.6 | 6.7 | 6.7 |
-11.8% -0.9 |
100 | 0 | 12.2 | 0.1 | 134 |
| DNC | 77.5 | 78.5 | 68.2 | 68 |
-12% -9.3 |
10,600 | 0 | 20.8 | 6.8 | 10.0 |
| LM7 | 2.5 | 2.5 | 2.2 | 0 |
-12% -0.3 |
8,600 | 0 | 0 | 0 | 1,000 |
| BWA | 12 | 12 | 10.5 | 10.5 |
-12.5% -1.5 |
1,000 | 0 | 12.9 | 0.3 | 36.2 |
| NDP | 25.6 | 27 | 21.5 | 22.4 |
-12.5% -3.2 |
12,900 | 0 | 22.1 | 1.4 | 15.6 |
| NHV | 0.8 | 0.8 | 0.7 | 0.7 |
-12.5% -0.1 |
129,300 | 0 | 0 | 0 | 0 |
| NKG | 16.9 | 17.4 | 14.8 | 14.8 |
-12.5% -2.1 |
94,047,700 | 17.6 | 22.2 | 1.7 | 8.5 |
| VC6 | 21.2 | 23.9 | 18.5 | 18.5 |
-12.7% -2.7 |
52,200 | -0.2 | 17.9 | 3.5 | 5.4 |
| SBR | 8.6 | 10 | 7.5 | 7.5 |
-12.8% -1.1 |
26,200 | 0 | 10 | 1 | 8.8 |
| BVN | 12.7 | 14.6 | 11 | 11 |
-13.4% -1.7 |
1,200 | 0 | 18.4 | 3.4 | 3.3 |
| SDN | 33.5 | 33.5 | 29 | 29 |
-13.4% -4.5 |
1,600 | 0.0 | 21.6 | 5.4 | 5.4 |
| PTP | 11.1 | 11.6 | 9.6 | 9.6 |
-13.5% -1.5 |
21,400 | -0.0 | 20.1 | 0.7 | 13.9 |
| TH1 | 3.7 | 3.7 | 3.2 | 3.2 |
-13.5% -0.5 |
6,200 | 0 | 2.6 | 3.8 | 0.8 |
| XHC | 23.5 | 25.8 | 19 | 20.3 |
-13.6% -3.2 |
9,700 | 0 | 17.1 | 2.6 | 8.0 |
| KIP | 11 | 12.6 | 9.5 | 9.5 |
-13.6% -1.5 |
6,100 | 0 | 18.8 | 0.7 | 14.4 |
| VSG | 2.2 | 2.2 | 1.9 | 1.9 |
-13.6% -0.3 |
10,200 | 0 | 0 | 0 | 0 |
| SBL | 7.3 | 7.8 | 5.8 | 6.3 |
-13.7% -1 |
60,700 | 0 | 15.2 | 0.1 | 45.7 |
| BLF | 5.1 | 5.4 | 4.4 | 0 |
-13.7% -0.7 |
410,300 | 0 | 10.1 | 0.4 | 11.9 |
| TNH | 20 | 20.6 | 17.3 | 17.3 |
-13.8% -2.8 |
7,494,800 | -5.5 | 15.6 | 0.9 | 19.6 |
| HLT | 12.3 | 12.3 | 10.6 | 10.6 |
-13.8% -1.7 |
300 | 0 | 9.9 | 0 | 0 |
| PHH | 7.2 | 7.2 | 6.2 | 6.2 |
-13.9% -1 |
1,000 | 0 | 11.3 | 0 | 0 |
| PMT | 7.9 | 7.9 | 6.8 | 6.8 |
-13.9% -1.1 |
4,100 | 0 | 15.9 | 0.1 | 77 |
| XMD | 5 | 5 | 4.1 | 4.3 |
-14% -0.7 |
38,900 | 0 | 9.8 | 0 | 0 |
| PTD | 9.9 | 9.9 | 7.1 | 8.5 |
-14.1% -1.4 |
1,700 | 0 | 12.7 | 0 | 0 |
| NEM | 21.8 | 21.8 | 18.7 | 18.7 |
-14.2% -3.1 |
300 | 0 | 10.0 | 0 | 0 |
| HKB | 0.7 | 0.7 | 0.6 | 0.6 |
-14.3% -0.1 |
999,400 | 0.1 | 2.0 | 0 | 0 |
| L35 | 4.9 | 4.9 | 4.2 | 0 |
-14.3% -0.7 |
400 | 0 | 0 | 0 | 1,000 |
| L44 | 0.7 | 0.7 | 0.5 | 0.5 |
-14.3% -0.1 |
23,700 | 0 | 0 | 0 | 0 |
| LQN | 2.1 | 2.1 | 1.8 | 1.8 |
-14.3% -0.3 |
100 | 0 | 0 | 0 | 0 |
| VMI | 1.4 | 1.4 | 1.1 | 0 |
-14.3% -0.2 |
56,200 | 0 | 0 | 0 | 0 |
| TNC | 36.3 | 36.3 | 31.1 | 31.1 |
-14.3% -5.2 |
32,300 | 0 | 17.0 | 1.7 | 19.1 |
| MNB | 30.7 | 30.8 | 26.2 | 26.2 |
-14.7% -4.5 |
11,500 | 0 | 24.5 | 3.1 | 8.5 |
| TRS | 20.3 | 20.3 | 17.3 | 17.3 |
-14.8% -3 |
200 | 0 | 43.0 | 5.1 | 3.4 |
| DDH | 18.9 | 18.9 | 16.1 | 16.1 |
-14.8% -2.8 |
200 | 0 | 11.6 | 1.5 | 10.5 |
| VTQ | 38.3 | 38.3 | 32.6 | 32.6 |
-14.9% -5.7 |
100 | 0 | 7.5 | 0 | 0 |
| HPM | 8.7 | 8.7 | 7.4 | 7.4 |
-14.9% -1.3 |
100 | 0 | 10.2 | 0.2 | 43.5 |
| PEC | 10 | 10 | 8.5 | 8.5 |
-15% -1.5 |
44,000 | 0 | 3.2 | 0 | 0 |
| NXT | 7.3 | 7.6 | 5.5 | 6.2 |
-15.1% -1.1 |
45,400 | 0 | 13.2 | 0.8 | 9.1 |
| SSN | 1.3 | 1.3 | 1.1 | 1.1 |
-15.4% -0.2 |
124,000 | 0 | 11.4 | 0 | 0 |
| MDG | 13.6 | 13.6 | 10.5 | 11.5 |
-15.4% -2.1 |
668,600 | 0 | 11.0 | 0 | 0 |
| PCN | 13.5 | 13.5 | 11.4 | 11.4 |
-15.6% -2.1 |
1,000 | 0 | 4.1 | 0.7 | 16.5 |
| SVC | 24.8 | 24.8 | 20.2 | 20.9 |
-15.6% -3.9 |
83,400 | -0.8 | 37.5 | 1.0 | 21.2 |
| CQT | 10.2 | 10.2 | 8 | 8.6 |
-15.7% -1.6 |
13,600 | 0 | 9.7 | 0.2 | 43 |
| PHS | 11.4 | 11.4 | 8.4 | 9.6 |
-15.8% -1.8 |
1,900 | 0 | 10.5 | 0.2 | 56.5 |
| BBH | 16.4 | 18.5 | 12.2 | 13.8 |
-15.9% -2.6 |
13,400 | 0 | 36.6 | 0.3 | 53.1 |
| E29 | 7.5 | 7.5 | 6.3 | 6.3 |
-16% -1.2 |
38,300 | 0 | 10.8 | 0.7 | 10.3 |
| CIP | 3.1 | 3.1 | 2.4 | 2.7 |
-16.1% -0.5 |
34,500 | 0 | 4.0 | 0.0 | 86.7 |
| NO1 | 13 | 13.3 | 10.1 | 10.9 |
-16.5% -2.2 |
17,429,400 | 8.9 | 13.7 | 1.3 | 8.5 |
| RDP | 1.6 | 1.6 | 1.3 | 1.3 |
-16.6% -0.3 |
6,503,700 | -0.0 | 5.7 | 0 | 0 |
| ATB | 0.6 | 0.7 | 0.5 | 0.5 |
-16.7% -0.1 |
53,600 | 0 | 2.4 | 0 | 0 |
| HAV | 3.6 | 3.7 | 3 | 3 |
-16.7% -0.6 |
50,800 | 0 | 0 | 0 | 0 |
| VDT | 19.2 | 22.5 | 15.9 | 15.9 |
-17.2% -3.3 |
9,400 | 0 | 14.2 | 1.0 | 18.4 |
| LDP | 12.4 | 12.4 | 10 | 10 |
-17.7% -2.2 |
1,532,200 | 0 | 7.6 | 0 | 0 |
| L40 | 40.7 | 41 | 33.1 | 33.1 |
-18.7% -7.6 |
73,000 | 0 | 19.4 | 1.3 | 26.5 |
| PCC | 30.8 | 31.9 | 24.5 | 25 |
-18.8% -5.8 |
36,500 | 0 | 21.9 | 1.6 | 15.4 |
| HBH | 5.8 | 5.8 | 4.4 | 4.7 |
-19.0% -1.1 |
58,500 | -0.3 | 9.8 | 0 | 0 |
| TNB | 10.5 | 10.5 | 6.3 | 8.4 |
-20% -2.1 |
7,100 | 0 | 12.1 | 0 | 0 |
| VHH | 4 | 4 | 3.1 | 3.2 |
-20% -0.8 |
54,800 | 0 | 2.3 | 0 | 0 |
| VIW | 10 | 10 | 8 | 8 |
-20% -2 |
1,000 | 0 | 12.4 | 0.0 | 283.3 |
| L43 | 2.4 | 2.4 | 1.8 | 0 |
-20.8% -0.5 |
53,600 | 0 | 4.9 | 0 | 0 |
| PRO | 4.8 | 4.8 | 3.8 | 3.8 |
-20.8% -1 |
37,200 | 0 | 16.4 | 0.4 | 9.7 |
| SPI | 2.3 | 2.3 | 1.8 | 1.8 |
-21.7% -0.5 |
1,306,700 | 0.0 | 6.8 | 0 | 0 |
| VCM | 11.5 | 11.5 | 8 | 9 |
-21.7% -2.5 |
28,000 | 0 | 23.8 | 1.3 | 6.8 |
| SPV | 16.4 | 16.8 | 12.3 | 12.7 |
-22.6% -3.7 |
76,100 | 0 | 15.4 | 1.7 | 8.9 |
| VTL | 7.5 | 7.6 | 4.8 | 0 |
-24% -1.8 |
50,500 | -0.1 | 0 | 0 | 1,000 |
| DTT | 22.5 | 22.5 | 16.2 | 17 |
-24.3% -5.5 |
17,500 | 0.0 | 16 | 1.3 | 13.4 |
| TTP | 69 | 69 | 51.5 | 52 |
-24.6% -17 |
30,300 | -0.0 | 50.0 | 8.8 | 5.8 |
| BTW | 52.4 | 52.4 | 38 | 39.3 |
-25% -13.1 |
11,300 | 0.1 | 28.5 | 6.0 | 6.6 |
| HCB | 28 | 28 | 21 | 21 |
-25% -7 |
8,100 | 0 | 28.7 | 3.6 | 5.8 |
| UPC | 29.2 | 29.2 | 21.6 | 21.6 |
-26.0% -7.6 |
800 | 0 | 19.2 | 4.2 | 5.2 |
| VVN | 4.2 | 4.2 | 3.1 | 3.1 |
-26.2% -1.1 |
2,300 | 0 | 0 | 0 | 0 |
| ACS | 9.6 | 9.7 | 6.2 | 7 |
-27.1% -2.6 |
18,300 | 0 | 18.1 | 0.0 | 700 |
| TCO | 17.9 | 19.3 | 11.2 | 13 |
-27.5% -4.9 |
7,466,500 | -0.2 | 17.8 | 1.1 | 11.5 |
| DNH | 48.3 | 48.3 | 33.5 | 34.8 |
-28% -13.5 |
900 | -0.0 | 12.7 | 1.6 | 21.2 |
| PVH | 0.7 | 0.7 | 0.5 | 0.5 |
-28.6% -0.2 |
55,700 | 0 | 2.9 | 0 | 0 |
| DPC | 8.6 | 8.6 | 5.6 | 0 |
-29.1% -2.5 |
11,800 | -0.0 | 11.4 | 0 | 0 |
| LO5 | 1 | 1 | 0.7 | 0.7 |
-30% -0.3 |
6,600 | 0 | 0 | 0 | 0 |
| VIN | 20 | 20 | 14 | 14 |
-30% -6 |
94,900 | 0 | 22.0 | 0.7 | 23.9 |
| POM | 4.0 | 4.0 | 2.6 | 0 |
-30.3% -1.2 |
27,580,800 | 0.4 | 4.2 | 0 | 1,000 |
| CAB | 11 | 11 | 7.1 | 6.8 |
-35.5% -3.9 |
38,200 | 0 | 12.3 | 0.7 | 10.8 |
| HLD | 27 | 28.9 | 17.2 | 17.2 |
-36.3% -9.8 |
650,300 | 0.1 | 21.3 | 0.1 | 157.3 |
| HBD | 17.5 | 17.5 | 11.1 | 11.1 |
-36.6% -6.4 |
3,300 | 0 | 16.7 | 2.1 | 5.3 |
| TVA | 11.2 | 11.2 | 6 | 6.9 |
-38.4% -4.3 |
700 | 0 | 14.6 | 0.0 | 690 |
| MRF | 19.7 | 19.7 | 12.1 | 12.1 |
-38.6% -7.6 |
100 | 0 | 12.7 | 0.8 | 15.1 |
| MIE | 6.4 | 6.4 | 3.9 | 4.4 |
-39.1% -2.5 |
1,100 | 0 | 10.2 | 0.1 | 78 |
| PCG | 6.8 | 6.8 | 4.1 | 4.1 |
-39.7% -2.7 |
197,100 | -0.9 | 8.4 | 0 | 0 |
| L61 | 3.5 | 3.5 | 2 | 0 |
-42.9% -1.5 |
164,500 | -0.1 | 1.3 | 0 | 0 |
| TTG | 26.9 | 26.9 | 12.5 | 14.6 |
-45.7% -12.3 |
286,200 | 0 | 2.9 | 0.9 | 13.9 |
| GGG | 3.8 | 3.8 | 1.9 | 1.9 |
-50% -1.9 |
66,900 | 0 | 0 | 0 | 0 |
| LMC | 20.1 | 20.1 | 8.5 | 10 |
-50.3% -10.1 |
8,100 | 0 | 16.2 | 1.1 | 9.3 |