| STT | Mã CK | Giá bắt đầu 09/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1501 | TGP | 5 | 5 | 4.5 | 4.6 |
-8% -0.4 |
62,500 | 0 | 11.9 | 1.4 | 3.3 |
| 1502 | VHG | 2.5 | 2.5 | 2 | 2.3 |
-8% -0.2 |
18,247,100 | 0.4 | 0.9 | -0.2 | 0 |
| 1503 | VPC | 2.5 | 2.5 | 2.3 | 2.3 |
-8% -0.2 |
1,000 | 0 | 0 | -0.5 | 0 |
| 1504 | XPH | 7.5 | 7.5 | 6 | 6.9 |
-8% -0.6 |
71,000 | 0 | 13.1 | -0.5 | 0 |
| 1505 | BHK | 21.2 | 21.2 | 19.5 | 19.5 |
-8.0% -1.7 |
600 | 0 | 12.5 | 1 | 19.5 |
| 1506 | AMS | 11.2 | 11.2 | 10.2 | 10.3 |
-8.0% -0.9 |
1,911,100 | -0.0 | 8.5 | 1.2 | 8.4 |
| 1507 | SBV | 11.2 | 11.3 | 10.3 | 10.3 |
-8.0% -0.9 |
61,900 | 0.0 | 18.8 | 0.5 | 22.8 |
| 1508 | PAC | 34.8 | 34.8 | 30.5 | 32 |
-8.1% -2.8 |
777,500 | -0.7 | 19.9 | 3.4 | 9.6 |
| 1509 | BVL | 12.4 | 12.4 | 10.9 | 11.3 |
-8.1% -1 |
49,900 | 0 | 16.1 | 5.6 | 2 |
| 1510 | C69 | 7.4 | 7.6 | 6.3 | 6.6 |
-8.1% -0.6 |
6,523,000 | 0.2 | 12.3 | 0.9 | 7.8 |
| 1511 | TNH | 22 | 22.1 | 20.2 | 20.3 |
-8.2% -1.8 |
5,825,100 | 11.2 | 8.4 | 2.7 | 7.6 |
| 1512 | CTT | 17 | 17.1 | 15.6 | 15.6 |
-8.2% -1.4 |
7,100 | 0.1 | 13.8 | 2.3 | 6.9 |
| 1513 | CLH | 23.8 | 24.2 | 21.8 | 21.8 |
-8.3% -2.0 |
292,100 | -0.1 | 16.4 | 3.9 | 5.5 |
| 1514 | VCG | 24.9 | 24.9 | 20.9 | 22.8 |
-8.4% -2.1 |
83,534,000 | -24.1 | 19.9 | 1.7 | 13 |
| 1515 | HMR | 22.5 | 25.3 | 14.8 | 20.6 |
-8.4% -1.9 |
2,656,100 | 0 | 13.8 | 1.0 | 19.7 |
| 1516 | PVG | 9.4 | 9.4 | 8.3 | 8.6 |
-8.5% -0.8 |
710,600 | 0.0 | 13.7 | 0.5 | 19.6 |
| 1517 | SDC | 8.2 | 8.2 | 7.5 | 7.5 |
-8.5% -0.7 |
1,500 | 0 | 20.3 | 0.7 | 11.5 |
| 1518 | DXP | 14 | 14.1 | 12.2 | 12.7 |
-8.6% -1.2 |
4,764,800 | -0.1 | 9.4 | 2.2 | 5.8 |
| 1519 | GEX | 23.9 | 23.9 | 19.5 | 21.7 |
-8.6% -2.1 |
257,479,300 | 24.0 | 24.9 | 0.4 | 55.9 |
| 1520 | NHC | 33.5 | 33.5 | 25.4 | 30.6 |
-8.7% -2.9 |
19,600 | 0.0 | 19.2 | 1.0 | 30.9 |
| 1521 | BSI | 60.9 | 62.8 | 49.8 | 54.8 |
-8.7% -5.3 |
17,685,500 | -6.0 | 21.5 | 0.9 | 60 |
| 1522 | SDT | 4.6 | 4.8 | 3.9 | 4.2 |
-8.7% -0.4 |
846,200 | 0.0 | 18.9 | -0.4 | 0 |
| 1523 | KTS | 47 | 47 | 40.4 | 42.9 |
-8.7% -4.1 |
102,600 | 0 | 40.2 | 7.5 | 5.7 |
| 1524 | MNB | 26.3 | 26.3 | 21.2 | 24 |
-8.8% -2.3 |
8,400 | 0 | 24.2 | 5.8 | 4.2 |
| 1525 | NS2 | 8 | 8.3 | 7.2 | 8 |
-8.8% -0.7 |
24,000 | 0.0 | 10.3 | 0.3 | 29.2 |
| 1526 | CKG | 21.6 | 21.6 | 18.7 | 19.6 |
-8.8% -1.9 |
658,100 | 0 | 12.0 | 1.8 | 11.5 |
| 1527 | PCG | 6.8 | 6.8 | 6.2 | 6.2 |
-8.8% -0.6 |
10,100 | 0.0 | 8.9 | 0.0 | 620 |
| 1528 | SRA | 3.4 | 3.4 | 2.9 | 3.1 |
-8.8% -0.3 |
3,847,400 | 0 | 14.6 | 0.8 | 4 |
| 1529 | CCT | 7.9 | 8.4 | 6.6 | 7.2 |
-8.9% -0.7 |
14,200 | 0 | 9.4 | 0.2 | 31.3 |
| 1530 | TPH | 16.9 | 16.9 | 15.4 | 15.4 |
-8.9% -1.5 |
1,800 | 0 | 12.1 | 0.8 | 19.5 |
| 1531 | HFX | 10.1 | 11 | 8 | 9.2 |
-8.9% -0.9 |
23,300 | 0 | 0 | -4.2 | 0 |
| 1532 | HTE | 5.6 | 5.6 | 4.5 | 5.1 |
-8.9% -0.5 |
145,600 | 0 | 9.3 | 0.2 | 29.4 |
| 1533 | PSB | 5.6 | 6 | 5.1 | 5.1 |
-8.9% -0.5 |
1,132,400 | 0 | 11.1 | 0.0 | 250 |
| 1534 | DAG | 3.0 | 3.2 | 2.7 | 2.8 |
-8.9% -0.3 |
4,123,700 | 0.0 | 8.6 | -1.8 | 0 |
| 1535 | CSM | 16.2 | 16.2 | 14.6 | 14.9 |
-9.0% -1.5 |
553,600 | -0.1 | 12.6 | 0.8 | 19.6 |
| 1536 | EME | 30 | 31 | 27.3 | 27.3 |
-9% -2.7 |
300 | 0 | 20.0 | 1.6 | 17.1 |
| 1537 | HAN | 9.9 | 9.9 | 8.7 | 9 |
-9.1% -0.9 |
98,400 | -0.0 | 11.6 | 0.4 | 21.1 |
| 1538 | HHG | 2.2 | 2.2 | 1.9 | 2 |
-9.1% -0.2 |
6,347,900 | 0 | 4.7 | -1.7 | 0 |
| 1539 | KVC | 2.2 | 2.2 | 1.9 | 2 |
-9.1% -0.2 |
4,352,000 | -0.0 | 9.7 | -0.2 | 0 |
| 1540 | MCP | 31.9 | 31.9 | 28 | 28.4 |
-9.1% -2.9 |
270,200 | -0.0 | 15.4 | 0.8 | 38.9 |
| 1541 | NOS | 1.1 | 1.1 | 1 | 1 |
-9.1% -0.1 |
400 | 0.0 | 0 | -12.3 | 0 |
| 1542 | PVX | 2.2 | 2.2 | 1.9 | 2 |
-9.1% -0.2 |
6,833,400 | 0 | 2.0 | 0.1 | 16.7 |
| 1543 | PXA | 1.1 | 1.2 | 1 | 1 |
-9.1% -0.1 |
5,400 | 0 | 2.1 | 0.0 | 50 |
| 1544 | SBL | 7.7 | 7.7 | 7 | 7 |
-9.1% -0.7 |
3,600 | 0 | 16.3 | 0.6 | 12.1 |
| 1545 | SHC | 12.1 | 12.1 | 9.8 | 11 |
-9.1% -1.1 |
7,500 | 0 | 17.0 | 1.1 | 8.8 |
| 1546 | TNP | 23.1 | 26.1 | 21 | 21 |
-9.1% -2.1 |
1,200 | 0 | 14.5 | 2.7 | 7.9 |
| 1547 | PVC | 16.4 | 16.4 | 13.7 | 14.9 |
-9.2% -1.5 |
48,567,500 | 0 | 10.3 | 0.2 | 62.5 |
| 1548 | MIC | 16.3 | 16.3 | 14.5 | 14.9 |
-9.2% -1.5 |
7,300 | 0 | 12.7 | 2.4 | 6.3 |
| 1549 | ITC | 11.4 | 11.5 | 9.6 | 10.4 |
-9.2% -1.1 |
8,702,400 | 0 | 23.3 | 1.6 | 6.4 |
| 1550 | BDB | 13 | 13 | 11.8 | 11.8 |
-9.2% -1.2 |
5,500 | 0 | 12.2 | 0.8 | 14 |
| 1551 | SBT | 12.5 | 12.8 | 10.8 | 11.3 |
-9.2% -1.2 |
46,769,500 | 12.7 | 14.5 | 0.8 | 15.1 |
| 1552 | FCS | 7.5 | 7.9 | 6.6 | 6.9 |
-9.3% -0.7 |
30,300 | 0 | 2.1 | 0.0 | 250 |
| 1553 | KTT | 4.2 | 4.3 | 3.5 | 3.8 |
-9.5% -0.4 |
53,900 | 0 | 10.0 | -2.6 | 0 |
| 1554 | BCM | 61.8 | 61.8 | 50.5 | 55.9 |
-9.6% -5.9 |
12,083,700 | -42.2 | 17.3 | 1.6 | 33.5 |
| 1555 | HHP | 10.3 | 10.3 | 9.3 | 9.3 |
-9.6% -1.0 |
4,246,000 | -0.3 | 6.7 | 0.7 | 14.2 |
| 1556 | DND | 18.8 | 18.8 | 16 | 17 |
-9.6% -1.8 |
200 | 0 | 11.2 | 0.7 | 25.8 |
| 1557 | VHL | 12.5 | 12.7 | 11 | 11.3 |
-9.6% -1.2 |
30,400 | -0.1 | 21.6 | -2.8 | 0 |
| 1558 | ASM | 13 | 13 | 10.5 | 11.8 |
-9.6% -1.3 |
73,337,500 | -19.3 | 23.3 | 1.9 | 6.2 |
| 1559 | ASG | 21.2 | 21.2 | 19.1 | 19.1 |
-9.7% -2.1 |
29,200 | -0.0 | 20.1 | 0.1 | 394 |
| 1560 | NDN | 11.3 | 11.3 | 9.6 | 10.1 |
-9.7% -1.1 |
3,379,800 | 1.9 | 12.5 | -2 | 0 |
| 1561 | MST | 6.1 | 6.1 | 5 | 5.5 |
-9.8% -0.6 |
20,680,300 | -1.4 | 11.0 | 1.1 | 5.3 |
| 1562 | WSS | 6.1 | 6.2 | 5.3 | 5.5 |
-9.8% -0.6 |
395,600 | -0.0 | 10.2 | -0.4 | 0 |
| 1563 | TMX | 8.1 | 8.9 | 7.3 | 7.3 |
-9.9% -0.8 |
500 | 0.0 | 15.9 | 1.0 | 7.6 |
| 1564 | GMH | 10.0 | 10.1 | 8.9 | 9 |
-9.9% -1.0 |
1,040,100 | -0.0 | 11.1 | 1.5 | 5.9 |
| 1565 | PTD | 12.1 | 12.1 | 10.9 | 10.9 |
-9.9% -1.2 |
200 | 0 | 17.5 | 0.1 | 110 |
| 1566 | LDW | 15 | 15 | 12 | 13.5 |
-10% -1.5 |
9,200 | 0 | 11.4 | 0.7 | 18.7 |
| 1567 | SGD | 13 | 13 | 11.7 | 11.7 |
-10% -1.3 |
100 | 0 | 14.4 | 0.4 | 30.8 |
| 1568 | HLD | 28.9 | 28.9 | 26 | 26 |
-10.0% -2.9 |
484,900 | 0.3 | 21.1 | 0.2 | 108.3 |
| 1569 | OGC | 6.6 | 6.6 | 5.6 | 5.9 |
-10.1% -0.7 |
6,184,600 | 0.3 | 4.1 | 0.3 | 20.5 |
| 1570 | FRC | 27.8 | 27.8 | 21 | 22.9 |
-10.1% -2.8 |
57,200 | 0 | 49.1 | 7.1 | 3.4 |
| 1571 | HQC | 4.3 | 4.3 | 3.7 | 3.8 |
-10.1% -0.4 |
97,161,400 | 1.9 | 7.6 | 0.0 | 383 |
| 1572 | NED | 7.9 | 7.9 | 6.8 | 7 |
-10.1% -0.8 |
1,362,400 | 0 | 11.2 | 0.6 | 11.1 |
| 1573 | BLF | 4.9 | 5.4 | 4.4 | 4.4 |
-10.2% -0.5 |
402,800 | 0 | 10.6 | -0.4 | 0 |
| 1574 | MQN | 23.5 | 23.9 | 21.1 | 21.1 |
-10.2% -2.4 |
29,100 | 0 | 34.3 | 10.2 | 2.3 |
| 1575 | SCD | 13.1 | 13.1 | 11.3 | 11.7 |
-10.3% -1.4 |
55,400 | -0.3 | 12.7 | -5.8 | 0 |
| 1576 | VC7 | 13.5 | 13.9 | 11.3 | 12.1 |
-10.4% -1.4 |
13,706,200 | -0.0 | 5.7 | 0.7 | 17.5 |
| 1577 | HDW | 12.5 | 12.5 | 11.2 | 11.2 |
-10.4% -1.3 |
3,800 | -0.0 | 13.6 | 1.7 | 6.7 |
| 1578 | LGL | 3.8 | 3.8 | 2.9 | 3.4 |
-10.4% -0.4 |
2,595,600 | 0.2 | 12.8 | 0.1 | 32.4 |
| 1579 | CCA | 16.3 | 16.3 | 14.6 | 14.6 |
-10.4% -1.7 |
8,900 | 0 | 16.7 | 2.9 | 5.1 |
| 1580 | PRT | 11.5 | 11.8 | 10.3 | 10.3 |
-10.4% -1.2 |
223,400 | 0 | 13.8 | 1.0 | 10.8 |
| 1581 | VRG | 34.4 | 34.4 | 29.7 | 30.8 |
-10.5% -3.6 |
480,700 | 1.3 | 12.3 | 1.9 | 16 |
| 1582 | KBC | 33.7 | 33.7 | 28 | 30.2 |
-10.5% -3.6 |
103,732,200 | 80.5 | 23.3 | 2.0 | 15 |
| 1583 | SD4 | 3.8 | 3.9 | 3.3 | 3.4 |
-10.5% -0.4 |
26,700 | 0 | 12.6 | -4.7 | 0 |
| 1584 | IVS | 13.2 | 13.2 | 11.1 | 11.8 |
-10.6% -1.4 |
4,357,000 | 1.8 | 10.9 | 0.4 | 31.7 |
| 1585 | ORS | 16.5 | 16.5 | 13.8 | 14.6 |
-10.6% -1.8 |
42,166,500 | -22.3 | 12.7 | 1.1 | 21.6 |
| 1586 | PET | 28.1 | 28.1 | 23 | 25.1 |
-10.7% -3 |
5,665,500 | -0.0 | 19.2 | 1.2 | 20.9 |
| 1587 | LMI | 11.2 | 11.2 | 10 | 10 |
-10.7% -1.2 |
62,600 | 0 | 17.6 | 0.6 | 17.2 |
| 1588 | SKV | 44.8 | 44.8 | 38 | 40 |
-10.7% -4.8 |
225,500 | 0.1 | 16.4 | 4.5 | 8.5 |
| 1589 | TLH | 8.3 | 8.3 | 6.9 | 7.4 |
-10.7% -0.9 |
11,675,500 | 0.5 | 17.0 | 0.1 | 145.8 |
| 1590 | TNT | 6.0 | 6.2 | 5.0 | 5.3 |
-10.7% -0.6 |
10,346,100 | 0.8 | 12.4 | -0.1 | 0 |
| 1591 | IPA | 15.8 | 15.8 | 12.7 | 14.1 |
-10.8% -1.7 |
5,201,300 | -0.2 | 18.7 | -0.3 | 0 |
| 1592 | TNS | 3.7 | 4 | 3.3 | 3.3 |
-10.8% -0.4 |
181,700 | 0 | 1.8 | 0.0 | 330 |
| 1593 | LCG | 13.4 | 13.4 | 11.2 | 12.0 |
-10.9% -1.5 |
67,991,800 | 10.1 | 13.8 | 1.0 | 11.4 |
| 1594 | PEQ | 42.6 | 42.6 | 36 | 38 |
-10.9% -4.6 |
1,900 | 0 | 18.8 | 3.1 | 12.5 |
| 1595 | TUG | 17.5 | 17.5 | 13.2 | 15.6 |
-10.9% -1.9 |
8,000 | 0 | 20.5 | 3.2 | 4.8 |
| 1596 | TIE | 5.5 | 5.8 | 4.8 | 5 |
-10.9% -0.6 |
6,200 | 0 | 15.2 | -3.1 | 0 |
| 1597 | USD | 19.1 | 19.1 | 16 | 17 |
-11.0% -2.1 |
3,900 | 0 | 14.0 | 3.3 | 5.1 |
| 1598 | VE3 | 10 | 10.9 | 7.4 | 8.9 |
-11% -1.1 |
900 | 0 | 14.2 | 0.0 | 405 |
| 1599 | DXS | 8.0 | 8.0 | 6.7 | 7.1 |
-11.0% -0.9 |
23,721,100 | 5.0 | 14.3 | 0 | 0 |
| 1600 | ASP | 4.7 | 4.7 | 4.1 | 4.2 |
-11.0% -0.5 |
1,594,600 | -0.0 | 13.1 | 0.0 | 103 |