| Mã CK | Giá bắt đầu 20/11/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| ALV | 5.8 | 6 | 5.6 | 5.6 |
-3.5% -0.2 |
123,200 | 0 | 15.1 | 1.6 | 3.7 |
| PIV | 2.9 | 3 | 2.8 | 2.8 |
-3.5% -0.1 |
1,419,700 | -0.0 | 0.1 | 0 | 0 |
| CDC | 17.2 | 17.3 | 16.6 | 16.7 |
-3.5% -0.6 |
5,028,400 | -2.2 | 15.8 | 0.8 | 21.6 |
| VNE | 3.7 | 3.7 | 3.5 | 3.6 |
-3.5% -0.1 |
1,146,100 | -0.4 | 10.2 | 0 | 0 |
| CAN | 56 | 56 | 54 | 54 |
-3.6% -2 |
800 | -0.0 | 27.6 | 0 | 0 |
| H11 | 5.6 | 5.6 | 5.4 | 5.4 |
-3.6% -0.2 |
40,400 | 0 | 12.0 | 0.1 | 77.1 |
| VCS | 64 | 67.3 | 61.5 | 61.7 |
-3.6% -2.3 |
5,139,700 | -4.2 | 32.8 | 5.3 | 11.6 |
| AMC | 16.5 | 17 | 15.6 | 15.9 |
-3.6% -0.6 |
11,600 | -0.0 | 18.1 | 2.2 | 7.6 |
| HOT | 16.5 | 16.5 | 13.6 | 0 |
-3.6% -0.6 |
1,900 | 0 | 6.1 | 1.0 | 15.6 |
| MCG | 2.7 | 2.7 | 2.4 | 0 |
-3.7% -0.1 |
1,561,500 | -0.0 | 4.5 | 0.2 | 17.3 |
| NVT | 8 | 8.1 | 7.6 | 7.7 |
-3.8% -0.3 |
23,500 | 0.0 | 6.1 | 0 | 0 |
| EVF | 10.1 | 10.8 | 9.7 | 9.7 |
-3.8% -0.4 |
131,006,300 | -5.8 | 12.6 | 0.7 | 14.3 |
| HD2 | 18.6 | 18.9 | 17.5 | 17.9 |
-3.8% -0.7 |
123,700 | 0 | 11.5 | 0 | 0 |
| SFG | 10.6 | 11.0 | 10 | 10.2 |
-3.8% -0.4 |
216,600 | 0 | 13.4 | 0.7 | 15.1 |
| SKN | 7.9 | 7.9 | 7.5 | 7.6 |
-3.8% -0.3 |
3,900 | 0 | 11.0 | 0.5 | 14.6 |
| NLG | 37.8 | 38.5 | 36.4 | 36.4 |
-3.8% -1.5 |
27,578,400 | -307.6 | 34.4 | 0.8 | 46.1 |
| TDM | 49.5 | 51 | 47.6 | 47.6 |
-3.8% -1.9 |
75,300 | -0.9 | 22.4 | 1.7 | 29.4 |
| VNP | 10.4 | 10.6 | 10 | 10 |
-3.9% -0.4 |
558,800 | 0 | 15.2 | 0.3 | 33.3 |
| PSP | 12.8 | 12.8 | 11 | 12.3 |
-3.9% -0.5 |
47,700 | 0 | 11.6 | 0.3 | 48.1 |
| VPI | 58.8 | 59.7 | 56.5 | 56.5 |
-3.9% -2.3 |
35,663,400 | 45.7 | 14.4 | 0.9 | 63.4 |
| BTS | 5.1 | 5.1 | 4.9 | 5 |
-3.9% -0.2 |
97,000 | -0.0 | 9.3 | 0 | 0 |
| NET | 81.2 | 81.2 | 76 | 78 |
-3.9% -3.2 |
96,800 | 0.2 | 20.4 | 8.3 | 9.1 |
| SJE | 20.3 | 20.3 | 18.6 | 19.5 |
-3.9% -0.8 |
514,200 | 0 | 35.3 | 5.5 | 3.5 |
| BCC | 7.6 | 7.6 | 7.3 | 7.3 |
-4.0% -0.3 |
1,330,900 | -1.0 | 14.1 | 0 | 0 |
| TVS | 20.1 | 21.2 | 19.2 | 19.3 |
-4.0% -0.8 |
1,507,900 | -2.2 | 13.4 | 1.2 | 15.8 |
| ABB | 7.5 | 7.5 | 7.2 | 7.2 |
-4% -0.3 |
12,440,300 | 0 | 12.8 | 0.0 | 360 |
| HPH | 15 | 15 | 14.4 | 14.4 |
-4% -0.6 |
3,900 | 0 | 12.0 | 0.7 | 19.5 |
| PXS | 2.5 | 2.6 | 2.3 | 2.4 |
-4% -0.1 |
520,900 | 0 | 2.1 | 0 | 0 |
| CDR | 12.4 | 13.8 | 10.5 | 11.9 |
-4.0% -0.5 |
74,400 | 0 | 12.2 | 0.6 | 20.2 |
| SNZ | 34.6 | 34.8 | 33.2 | 33.2 |
-4.1% -1.4 |
108,000 | -0.0 | 28.1 | 2.6 | 13.0 |
| CET | 4.9 | 4.9 | 4.4 | 4.6 |
-4.1% -0.2 |
101,200 | 0 | 11.1 | 0 | 0 |
| GVT | 78 | 79 | 72 | 74.8 |
-4.1% -3.2 |
13,400 | 0 | 48.7 | 4.1 | 18.0 |
| MIC | 14.6 | 14.7 | 14 | 16 |
-4.1% -0.6 |
9,600 | 0 | 14.7 | 1.9 | 7.2 |
| MML | 24 | 24 | 22.8 | 23.3 |
-4.2% -1 |
504,300 | -0.0 | 13.3 | 0 | 0 |
| PWS | 12 | 12.5 | 11.5 | 11.5 |
-4.2% -0.5 |
13,100 | 0 | 11.4 | 0.9 | 12.6 |
| CTB | 21.4 | 21.5 | 18.9 | 20.5 |
-4.2% -0.9 |
7,800 | 0.0 | 21.7 | 2.1 | 9.7 |
| IVS | 9.5 | 9.6 | 9 | 9.1 |
-4.2% -0.4 |
2,010,500 | -5.3 | 11.1 | 0.3 | 34.6 |
| BHN | 38.9 | 38.9 | 36.5 | 37.3 |
-4.2% -1.7 |
80,700 | -0.1 | 22.3 | 1.4 | 25.7 |
| CNN | 47 | 57.5 | 45 | 45 |
-4.3% -2 |
21,200 | 0 | 16.2 | 2 | 22.5 |
| HUG | 32.4 | 34.5 | 28.1 | 31 |
-4.3% -1.4 |
3,100 | 0 | 14.0 | 3.3 | 9.6 |
| MH3 | 34.3 | 36.8 | 31.8 | 33 |
-4.4% -1.5 |
8,400 | 0 | 24.4 | 2.1 | 15.4 |
| NTH | 56.5 | 56.5 | 53.2 | 54 |
-4.4% -2.5 |
1,700 | 0 | 16.0 | 4.7 | 11.4 |
| BMF | 9 | 9 | 8.3 | 8.6 |
-4.4% -0.4 |
14,300 | 0 | 10.3 | 0.3 | 25.3 |
| SJM | 6.5 | 7 | 6.1 | 6.2 |
-4.6% -0.3 |
139,900 | 0 | 2.5 | 0.5 | 12.4 |
| CT6 | 8.6 | 8.6 | 8.1 | 9.2 |
-4.7% -0.4 |
19,200 | 0 | 10.3 | 1.5 | 5.5 |
| HKT | 8.6 | 8.6 | 8 | 8.2 |
-4.7% -0.4 |
35,300 | 0 | 11.7 | 0.2 | 46.1 |
| DSC | 18 | 18.2 | 17.1 | 17.1 |
-4.7% -0.9 |
904,900 | 0.1 | 11.6 | 0.9 | 19.9 |
| PSH | 3.6 | 3.8 | 3.4 | 3.4 |
-4.8% -0.2 |
8,863,200 | 0 | 8.2 | 0 | 0 |
| VRE | 17.9 | 18.3 | 17.1 | 17.1 |
-4.8% -0.9 |
130,397,000 | -666.7 | 17.5 | 1.8 | 9.7 |
| CEN | 2.1 | 2.2 | 2 | 2 |
-4.8% -0.1 |
682,700 | 0 | 10.1 | 0 | 0 |
| DAS | 6.3 | 6.3 | 6 | 6 |
-4.8% -0.3 |
100 | 0 | 13.7 | 1.2 | 5.0 |
| TCH | 15.8 | 16 | 15 | 15 |
-4.8% -0.8 |
100,054,100 | -68.9 | 19.3 | 1.4 | 10.7 |
| DTL | 10.4 | 10.6 | 9.9 | 9.9 |
-4.8% -0.5 |
24,100 | -0.0 | 13.8 | 0 | 0 |
| VHL | 10.4 | 11 | 9.9 | 9.9 |
-4.8% -0.5 |
26,300 | -0.0 | 19.5 | 0 | 0 |
| CEO | 14.4 | 14.6 | 13.7 | 13.7 |
-4.9% -0.7 |
70,540,600 | -31.5 | 12.3 | 0.3 | 41.5 |
| SCD | 12.3 | 13 | 11.3 | 0 |
-4.9% -0.6 |
50,300 | -0.2 | 0 | 0 | 1,000 |
| KKC | 6.1 | 6.4 | 5.8 | 5.8 |
-4.9% -0.3 |
900 | 0 | 7.8 | 0.7 | 8.9 |
| CNT | 14.1 | 14.3 | 13.4 | 14 |
-5.0% -0.7 |
115,900 | 0 | 17.1 | 4.7 | 2.9 |
| HDW | 14.1 | 14.6 | 12.6 | 13.4 |
-5.0% -0.7 |
2,500 | 0 | 14.1 | 1.5 | 8.9 |
| VSI | 18.0 | 18 | 16.7 | 17.1 |
-5.0% -0.9 |
18,800 | 0.1 | 14.8 | 1.4 | 12.2 |
| SRB | 2 | 2 | 1.8 | 1.9 |
-5% -0.1 |
153,200 | 0.0 | 4.4 | 0.0 | 180 |
| PRC | 20 | 20 | 19 | 19 |
-5% -1 |
36,800 | 0 | 29.4 | 1.2 | 16.0 |
| TRT | 14 | 27.3 | 13.2 | 13.3 |
-5% -0.7 |
15,300 | 0 | 11.4 | 0 | 0 |
| VFG | 85.5 | 87 | 78.7 | 81.2 |
-5.0% -4.3 |
701,700 | -1.2 | 35.6 | 11.3 | 7.0 |
| APP | 7.9 | 9.8 | 7.5 | 7.5 |
-5.1% -0.4 |
172,000 | 0 | 9.7 | 0 | 0 |
| TIN | 13.8 | 14.4 | 13.1 | 13.1 |
-5.1% -0.7 |
143,800 | 0 | 12.3 | 0 | 0 |
| BSG | 11.8 | 11.8 | 11.2 | 11.2 |
-5.1% -0.6 |
37,600 | 0 | 6.0 | 0.6 | 17.5 |
| TCK | 3.9 | 3.9 | 3.7 | 3.7 |
-5.1% -0.2 |
200 | 0 | 0 | 0.6 | 5.8 |
| DNM | 19.4 | 19.4 | 18.4 | 0 |
-5.2% -1 |
14,600 | 0 | 0 | 0 | 1,000 |
| HHP | 8.7 | 8.8 | 8.3 | 8.3 |
-5.2% -0.5 |
2,971,600 | -0.1 | 11.9 | 0.2 | 49.4 |
| TDW | 53.5 | 56.7 | 49.5 | 50.7 |
-5.2% -2.8 |
20,200 | -0.0 | 26.8 | 6.3 | 8.0 |
| DFF | 1.9 | 1.9 | 1.7 | 1.8 |
-5.3% -0.1 |
3,788,000 | 0.0 | 6.4 | 0 | 0 |
| PXI | 1.9 | 2 | 1.7 | 1.8 |
-5.3% -0.1 |
1,746,900 | 0 | 4.4 | 0 | 0 |
| VMT | 19 | 19 | 18 | 18 |
-5.3% -1 |
100 | 0 | 18.5 | 0.0 | 900 |
| TPP | 11 | 11 | 10.2 | 10.4 |
-5.5% -0.6 |
3,100 | 0.0 | 11.9 | 0.8 | 13.9 |
| VLW | 29 | 29 | 25.6 | 27.4 |
-5.5% -1.6 |
4,100 | 0 | 15.9 | 2.9 | 9.6 |
| TBD | 77.8 | 79 | 73.5 | 73.5 |
-5.5% -4.3 |
200 | 0 | 18.8 | 3.0 | 24.3 |
| SD4 | 3.6 | 3.9 | 3.3 | 0 |
-5.6% -0.2 |
26,300 | 0 | 3.4 | 0 | 1,000 |
| SGI | 14.4 | 14.4 | 13 | 13.6 |
-5.6% -0.8 |
27,500 | -0.0 | 37.5 | 0.3 | 51.5 |
| DIG | 20.8 | 21 | 19.6 | 19 |
-5.8% -1.2 |
177,368,100 | -20.4 | 13.0 | 0.1 | 150.4 |
| TNP | 25.9 | 25.9 | 21.3 | 24.4 |
-5.8% -1.5 |
2,600 | 0 | 14.3 | 2.4 | 10.3 |
| HAN | 10.3 | 10.8 | 9.7 | 9.7 |
-5.8% -0.6 |
174,400 | 0 | 11.5 | 0.4 | 22.8 |
| BCR | 5.1 | 5.2 | 4.8 | 4.8 |
-5.9% -0.3 |
31,002,100 | -0.1 | 0 | 0 | 0 |
| L45 | 3.4 | 3.5 | 3.1 | 3.2 |
-5.9% -0.2 |
255,000 | 0 | 0.5 | 0 | 0 |
| PVO | 6.7 | 6.7 | 6.1 | 6.3 |
-6.0% -0.4 |
250,600 | 0 | 11.5 | 0.2 | 43.3 |
| STG | 40 | 45.8 | 36.5 | 37.6 |
-6% -2.4 |
12,700 | -0.0 | 23.9 | 1.8 | 20.5 |
| TSD | 5 | 5.6 | 4.6 | 4.7 |
-6% -0.3 |
707,100 | 0.1 | 0.4 | 0.7 | 6.3 |
| HVA | 6.6 | 6.6 | 6.1 | 6.2 |
-6.1% -0.4 |
3,052,500 | 0 | 10.4 | 0.1 | 91.4 |
| TJC | 19.8 | 20.3 | 17.1 | 18.6 |
-6.1% -1.2 |
4,300 | 0 | 20.4 | 5.2 | 3.3 |
| CKG | 23.9 | 24.3 | 22.2 | 22.8 |
-6.1% -1.5 |
429,500 | 0 | 15.0 | 1.4 | 15.8 |
| AMV | 1.6 | 1.6 | 1.5 | 1.5 |
-6.3% -0.1 |
5,832,900 | -0.0 | 12.4 | 0 | 0 |
| EPC | 11.2 | 11.2 | 10 | 10.5 |
-6.3% -0.7 |
1,000 | 0 | 4.7 | 0 | 0 |
| NSH | 4.8 | 4.8 | 4.4 | 4.5 |
-6.3% -0.3 |
686,000 | -0.2 | 11.5 | 0.1 | 44 |
| PVX | 1.6 | 1.6 | 1.4 | 1.5 |
-6.3% -0.1 |
8,127,300 | -0.0 | 1.1 | 0 | 0 |
| STT | 1.6 | 1.6 | 1.2 | 1.5 |
-6.3% -0.1 |
2,000 | 0 | 0 | 0 | 0 |
| TLP | 6.4 | 6.6 | 6 | 6 |
-6.3% -0.4 |
34,300 | 0 | 11.8 | 0.6 | 10.9 |
| VCC | 9.6 | 10.1 | 9 | 9 |
-6.3% -0.6 |
34,600 | 0 | 11.1 | 0.2 | 40.4 |
| VTV | 4.8 | 5 | 4.5 | 4.5 |
-6.3% -0.3 |
2,475,300 | 0 | 12.7 | 0 | 0 |
| CAP | 44.7 | 44.7 | 40.1 | 42.2 |
-6.3% -2.8 |
704,900 | -0.0 | 15.7 | 2.0 | 20.6 |
| HEM | 15.9 | 17 | 14.9 | 0 |
-6.3% -1 |
93,607 | 0 | 14.1 | 1.3 | 11.2 |