| Mã CK | Giá bắt đầu 20/11/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| HUT | 15.9 | 15.9 | 15.7 | 15.7 |
-1.3% -0.2 |
20,142,500 | -7.2 | 13.7 | 0.1 | 197.5 |
| HNI | 23.6 | 23.9 | 22.6 | 23.3 |
-1.3% -0.3 |
102,200 | 0 | 17.6 | 3.0 | 7.7 |
| SD5 | 7.9 | 7.9 | 7.6 | 7.8 |
-1.3% -0.1 |
328,100 | 0.1 | 18.3 | 0.9 | 9.1 |
| TET | 31.4 | 31.4 | 31 | 31 |
-1.3% -0.4 |
500 | 0 | 20.0 | 1.5 | 21.4 |
| DDN | 7.8 | 8 | 7.6 | 7.8 |
-1.3% -0.1 |
46,800 | 0 | 13.5 | 0.5 | 14.3 |
| VSA | 23.4 | 23.4 | 22.6 | 23.1 |
-1.3% -0.3 |
66,600 | 0 | 23.9 | 1.6 | 14.5 |
| CC1 | 15.5 | 17 | 14.8 | 15.4 |
-1.3% -0.2 |
261,200 | -0.0 | 12.3 | 0.8 | 20.1 |
| LG9 | 7.6 | 8.1 | 6.4 | 7.4 |
-1.3% -0.1 |
8,600 | 0 | 14.8 | 0.2 | 50 |
| DPG | 51.4 | 53 | 50.5 | 51 |
-1.4% -0.7 |
10,121,600 | -10.3 | 39.8 | 3.4 | 14.8 |
| PPE | 14.5 | 15.8 | 14.3 | 14.3 |
-1.4% -0.2 |
3,100 | 0 | 6.0 | 0.5 | 31.8 |
| NED | 7.2 | 7.5 | 7.1 | 7.1 |
-1.4% -0.1 |
1,404,600 | 0 | 11.8 | 0.5 | 15.1 |
| TNT | 4.3 | 4.4 | 3.9 | 4.3 |
-1.4% -0.1 |
4,896,200 | 0.1 | 13.4 | 0.3 | 13.2 |
| TL4 | 7.1 | 7.2 | 6.3 | 7 |
-1.4% -0.1 |
57,800 | 0 | 13.3 | 0 | 0 |
| VC3 | 28.1 | 28.9 | 27.6 | 27.7 |
-1.4% -0.4 |
14,199,900 | 3.4 | 12.5 | 1.2 | 22.4 |
| CCR | 13.7 | 13.7 | 12.2 | 13.5 |
-1.5% -0.2 |
5,200 | 0 | 11.3 | 0.7 | 19.9 |
| TCT | 17.0 | 17.3 | 16.6 | 16.7 |
-1.5% -0.3 |
134,400 | -0.9 | 26.8 | 0.6 | 28.8 |
| SAP | 32.5 | 32.5 | 32 | 32 |
-1.5% -0.5 |
400 | 0 | 5.4 | 0.1 | 228.6 |
| SRF | 8.4 | 8.4 | 7.9 | 8.3 |
-1.6% -0.1 |
479,900 | -0.1 | 12.3 | 0 | 0 |
| PLP | 4.5 | 4.7 | 4.3 | 4.4 |
-1.6% -0.1 |
320,000 | -0.0 | 11.3 | 0 | 0 |
| HLB | 305 | 305 | 300 | 300 |
-1.6% -5 |
1,800 | 0 | 146.7 | 37.1 | 8.1 |
| GCF | 23.9 | 25 | 23.2 | 23.5 |
-1.7% -0.4 |
50,500 | 0.0 | 16.4 | 2.3 | 10.3 |
| THB | 11.7 | 11.7 | 11.5 | 11.5 |
-1.7% -0.2 |
2,900 | -0.0 | 13.1 | 0.3 | 41.1 |
| DNL | 34.6 | 34.6 | 29.5 | 34 |
-1.7% -0.6 |
578,500 | 0 | 13.8 | 1.7 | 20 |
| VOC | 17.3 | 17.8 | 16.6 | 17 |
-1.7% -0.3 |
58,300 | -0.2 | 17.6 | 1.1 | 16.1 |
| HHS | 7.5 | 7.8 | 7.3 | 7.3 |
-1.7% -0.1 |
27,700,500 | -14.9 | 13.0 | 1.3 | 5.8 |
| GKM | 5.7 | 6.1 | 5.6 | 5.6 |
-1.8% -0.1 |
5,818,600 | 0.0 | 10.7 | 1.3 | 4.6 |
| XPH | 5.7 | 5.9 | 5 | 5.6 |
-1.8% -0.1 |
46,800 | -0.0 | 11.3 | 0 | 0 |
| NSC | 79.4 | 80 | 77.6 | 78 |
-1.8% -1.4 |
76,900 | 1.0 | 82.3 | 13.3 | 5.8 |
| HD6 | 12.7 | 13.3 | 12.5 | 12.5 |
-1.8% -0.2 |
790,200 | 0 | 20.8 | 1.2 | 10.9 |
| PHC | 5.6 | 5.6 | 5.4 | 5.5 |
-1.8% -0.1 |
897,000 | 0.0 | 13.5 | 0.1 | 38.4 |
| HSM | 5.5 | 5.7 | 5 | 5.4 |
-1.8% -0.1 |
13,300 | 0 | 18.6 | 0 | 0 |
| GTS | 10.9 | 10.9 | 10.7 | 10.7 |
-1.8% -0.2 |
10,300 | 0 | 11.1 | 1.0 | 10.8 |
| ITC | 10.9 | 11.2 | 10.5 | 10.7 |
-1.8% -0.2 |
5,705,000 | -0.0 | 24.4 | 0.8 | 13.6 |
| GMH | 8.2 | 8.4 | 7.8 | 8 |
-1.8% -0.2 |
56,800 | 0 | 10.7 | 0.4 | 21.1 |
| DL1 | 5.4 | 5.6 | 4.9 | 5.3 |
-1.9% -0.1 |
14,321,200 | -1.4 | 14.0 | 0.5 | 10.4 |
| TNA | 3.8 | 3.8 | 3.7 | 3.7 |
-1.9% -0.1 |
0 | 0 | 10.6 | 0 | 0 |
| HID | 2.7 | 2.7 | 2.6 | 2.6 |
-1.9% -0.1 |
751,700 | 0 | 11.9 | 0.1 | 26.8 |
| VMD | 17.2 | 18.2 | 16.9 | 16.9 |
-1.9% -0.3 |
546,100 | -0.2 | 28.1 | 1.2 | 14.2 |
| DS3 | 5.2 | 5.4 | 4.8 | 5.1 |
-1.9% -0.1 |
315,000 | -0.0 | 7.9 | 1.5 | 3.5 |
| SBG | 10.3 | 10.5 | 10.1 | 10.1 |
-1.9% -0.2 |
4,155,100 | 0.4 | 17.9 | 1.2 | 8.4 |
| DTE | 5.1 | 5.1 | 5 | 5 |
-2.0% -0.1 |
1,000 | 0 | 11.3 | 0.8 | 6.5 |
| NDX | 5.1 | 5.4 | 5 | 5 |
-2.0% -0.1 |
131,400 | 0 | 12.3 | 0 | 0 |
| VAV | 45.9 | 52 | 44.3 | 45 |
-2.0% -0.9 |
17,900 | -0.0 | 19.8 | 5.8 | 9.0 |
| DMC | 65.8 | 66 | 62.5 | 64.5 |
-2.0% -1.3 |
30,800 | 0.2 | 44.2 | 5.3 | 12.2 |
| HIO | 10.1 | 10.3 | 9.8 | 9.9 |
-2.0% -0.2 |
952,900 | 0 | 12.0 | 0.9 | 10.8 |
| SDA | 5 | 5 | 4.8 | 4.9 |
-2% -0.1 |
826,700 | 0 | 6.9 | 0.1 | 68.6 |
| LGL | 2.5 | 2.5 | 2.4 | 2.4 |
-2.0% -0.1 |
1,143,100 | 0.0 | 12.4 | 0 | 0 |
| PRT | 9.8 | 10.2 | 9.4 | 9.6 |
-2.0% -0.2 |
241,000 | 0 | 12.9 | 0.5 | 19.2 |
| AME | 4.8 | 5 | 4.4 | 4.7 |
-2.1% -0.1 |
12,200 | 0.0 | 12.2 | 0.3 | 14.2 |
| KSD | 4.8 | 5.4 | 4.5 | 4.7 |
-2.1% -0.1 |
94,500 | 0 | 10.0 | 0.0 | 470 |
| COM | 28.3 | 29.6 | 27.2 | 27.7 |
-2.1% -0.6 |
10,500 | 0.0 | 31.6 | 2.6 | 10.6 |
| AMS | 9.4 | 9.6 | 9.2 | 9.2 |
-2.1% -0.2 |
2,065,700 | 0 | 13.4 | 1.0 | 9.0 |
| SBA | 30.5 | 30.5 | 29.5 | 29.8 |
-2.1% -0.7 |
168,400 | 0 | 15.4 | 2.3 | 13.0 |
| AVC | 55.2 | 55.2 | 53 | 54 |
-2.2% -1.2 |
23,100 | 0 | 15.0 | 3.2 | 17.0 |
| MLS | 13.7 | 13.9 | 13.1 | 13.4 |
-2.2% -0.3 |
56,900 | 0 | 3.0 | 0 | 0 |
| ASP | 4.1 | 4.1 | 3.8 | 4.0 |
-2.2% -0.1 |
379,100 | -0.0 | 7.7 | 0.2 | 21.1 |
| TR1 | 17.8 | 17.8 | 15.2 | 17.4 |
-2.3% -0.4 |
1,200 | 0 | 23.2 | 2.5 | 7.0 |
| CLH | 22.1 | 22.1 | 21.6 | 21.6 |
-2.3% -0.5 |
56,500 | 0.0 | 14.9 | 2.9 | 7.4 |
| CLL | 37.1 | 37.1 | 35.8 | 36.3 |
-2.3% -0.9 |
153,900 | -2.3 | 17.7 | 2.9 | 12.5 |
| DID | 4.3 | 4.5 | 4 | 4.2 |
-2.3% -0.1 |
421,600 | 0 | 11.8 | 0.1 | 46.7 |
| DTP | 141 | 145 | 136.7 | 136.3 |
-2.3% -3.3 |
37,200 | 0 | 57.3 | 14.9 | 9.2 |
| HNB | 12.8 | 15.9 | 12.4 | 12.5 |
-2.3% -0.3 |
6,100 | 0.0 | 11.7 | 0.9 | 13.9 |
| SDT | 4.2 | 4.8 | 3.9 | 0 |
-2.4% -0.1 |
819,200 | 0.0 | 18.8 | 0.4 | 10.5 |
| EVE | 10.5 | 10.7 | 10.1 | 10.2 |
-2.4% -0.3 |
557,900 | 0.1 | 22.7 | 0 | 0 |
| MVC | 8.3 | 8.7 | 7.9 | 8.1 |
-2.4% -0.2 |
325,000 | 0 | 12.0 | 0.8 | 10.5 |
| SFI | 31.0 | 31.9 | 30 | 30.2 |
-2.4% -0.8 |
60,400 | -0.0 | 29.7 | 2.8 | 11.3 |
| TVB | 8.6 | 8.8 | 8.4 | 8.4 |
-2.4% -0.2 |
1,542,300 | -1.5 | 10.3 | 1.3 | 6.4 |
| UIC | 40.1 | 41 | 39.1 | 39.1 |
-2.5% -1 |
28,000 | 0 | 55.6 | 6.8 | 5.8 |
| NSL | 19.5 | 20 | 17.2 | 19 |
-2.6% -0.5 |
19,400 | -0.0 | 11.7 | 1.7 | 11.2 |
| MVB | 19.3 | 19.7 | 18.2 | 18.8 |
-2.6% -0.5 |
3,000 | 0.0 | 18.7 | 2.1 | 9.2 |
| ICF | 3.8 | 4.2 | 3.4 | 3.7 |
-2.6% -0.1 |
57,700 | 0 | 6.5 | 0 | 0 |
| SHA | 4.2 | 4.3 | 4.1 | 4.1 |
-2.6% -0.1 |
67,700 | 0.0 | 12.7 | 0.4 | 9.8 |
| HOM | 3.7 | 3.8 | 3.6 | 3.6 |
-2.7% -0.1 |
174,000 | -0.0 | 11.7 | 0 | 0 |
| HU3 | 3.7 | 3.7 | 3.1 | 0 |
-2.7% -0.1 |
82,000 | 0 | 0 | 0 | 1,000 |
| PPS | 11 | 11.6 | 10.6 | 10.7 |
-2.7% -0.3 |
52,200 | 0.0 | 12.2 | 1.2 | 8.9 |
| VJC | 102 | 103.2 | 99.2 | 99.2 |
-2.8% -2.8 |
15,874,300 | -87.7 | 30.9 | 2.8 | 35.5 |
| SSG | 10.8 | 11.3 | 10.5 | 10.5 |
-2.8% -0.3 |
61,800 | 0 | 11 | 1.0 | 10.8 |
| BDT | 7.1 | 7.4 | 6.9 | 6.9 |
-2.8% -0.2 |
511,800 | 0 | 14.2 | 0.2 | 29.6 |
| D11 | 10.5 | 10.6 | 10.1 | 10.2 |
-2.9% -0.3 |
93,200 | -0.0 | 25.6 | 0.5 | 20.8 |
| LSG | 10.5 | 11.4 | 10.2 | 10.7 |
-2.9% -0.3 |
351,800 | 0 | 11.6 | 0 | 0 |
| PGT | 6.9 | 7.2 | 6.2 | 6.7 |
-2.9% -0.2 |
203,300 | 0.5 | 4.5 | 0.3 | 20.9 |
| EID | 27 | 27.1 | 26 | 26.2 |
-3.0% -0.8 |
71,300 | 0 | 30.5 | 5.1 | 5.1 |
| DTG | 40.1 | 42.8 | 38.4 | 0 |
-3.0% -1.2 |
247,400 | -0.0 | 22.4 | 4.2 | 9.2 |
| XMC | 6.7 | 6.9 | 6.4 | 6.5 |
-3.0% -0.2 |
68,200 | 0 | 12.4 | 0.7 | 9.9 |
| STP | 9.9 | 10.7 | 9.3 | 9.6 |
-3.0% -0.3 |
4,800 | 0.0 | 17.4 | 0.8 | 11.7 |
| KDM | 16.4 | 16.4 | 15.6 | 15.9 |
-3.1% -0.5 |
160,600 | 0 | 10.8 | 0.1 | 175.6 |
| CKV | 12.9 | 12.9 | 12.5 | 12.5 |
-3.1% -0.4 |
5,400 | -0.0 | 18.8 | 0.5 | 26.6 |
| CTW | 32 | 32 | 31 | 31.1 |
-3.1% -1 |
4,100 | -0.0 | 19.8 | 3.1 | 9.9 |
| PDN | 111 | 111.7 | 103.1 | 107.5 |
-3.2% -3.5 |
36,100 | -0.0 | 31.1 | 9.2 | 11.7 |
| AGM | 3.5 | 3.7 | 3.2 | 3.4 |
-3.2% -0.1 |
3,416,600 | 0 | 0 | 0 | 0 |
| TAR | 6.3 | 6.3 | 5.2 | 0 |
-3.2% -0.2 |
11,972,600 | -0.1 | 15.1 | 0 | 0 |
| DRL | 59.1 | 59.4 | 57.1 | 57.7 |
-3.2% -1.9 |
102,100 | 0 | 11.6 | 4.9 | 11.7 |
| PIA | 28 | 28.9 | 26.2 | 27.1 |
-3.2% -0.9 |
9,400 | -0.0 | 16.6 | 3.6 | 7.4 |
| DBT | 12.4 | 12.7 | 11.9 | 12.3 |
-3.2% -0.4 |
344,100 | 0 | 14.1 | 0.9 | 12.9 |
| E12 | 6.1 | 6.1 | 5.2 | 5.9 |
-3.3% -0.2 |
6,300 | 0 | 9.9 | 0 | 0 |
| SGS | 18.1 | 18.5 | 17.3 | 17.5 |
-3.3% -0.6 |
2,800 | -0.0 | 21.4 | 2.2 | 7.9 |
| LIG | 3 | 3 | 2.9 | 2.9 |
-3.3% -0.1 |
5,827,800 | 0 | 12 | 0 | 0 |
| VGV | 33 | 34.2 | 28.5 | 31.9 |
-3.3% -1.1 |
54,800 | 0 | 13.1 | 1.2 | 26.0 |
| VHE | 3 | 3.1 | 2.9 | 2.9 |
-3.3% -0.1 |
2,678,500 | 0 | 10.8 | 0.1 | 32.2 |
| GTD | 8.9 | 11.4 | 7.8 | 8.6 |
-3.4% -0.3 |
1,300 | 0 | 4.2 | 0 | 0 |