| STT | Mã CK | Giá bắt đầu 22/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1401 | VXT | 20.8 | 20.8 | 20.8 | 20.8 |
0% 0 |
0 | 0 | 8.1 | 2.9 | 7.3 |
| 1402 | WSS | 5.6 | 5.7 | 5.4 | 5.7 |
0% 0 |
375,400 | 0.0 | 10.2 | -0.4 | 0 |
| 1403 | WTN | 15 | 15 | 15 | 0 |
0% 0 |
0 | 0 | 10,286.8 | 16 | 937.5 |
| 1404 | X18 | 3.9 | 3.9 | 3.9 | 0 |
0% 0 |
0 | 0 | 0 | 15,607 | 0.2 |
| 1405 | X77 | 0.3 | 0.3 | 0.3 | 0.3 |
0% 0 |
0 | 0 | 0 | -5.2 | 0 |
| 1406 | XMC | 7.2 | 7.2 | 7 | 7.1 |
0% 0 |
215,700 | 0 | 12.6 | 1.1 | 6.1 |
| 1407 | XMP | 19.4 | 19.4 | 19.4 | 19.4 |
0% 0 |
500 | 0 | 11.5 | 0.3 | 58.8 |
| 1408 | YBC | 6.9 | 6.9 | 6.9 | 6.9 |
0% 0 |
0 | 0 | 9.8 | 0.6 | 10.8 |
| 1409 | YRC | 6.3 | 6.3 | 6.3 | 0 |
0% 0 |
0 | 0 | 11.3 | 1.1 | 5.8 |
| 1410 | RAL | 131.3 | 133 | 130.2 | 131 |
-0.1% -0.1 |
259,400 | 1.2 | 111.3 | 21.2 | 6.2 |
| 1411 | KTW | 10.6 | 10.6 | 10.6 | 10.6 |
-0.1% -0.0 |
0 | 0 | 0 | 0 | 0 |
| 1412 | BNW | 9.2 | 9.2 | 9.2 | 9.2 |
-0.2% -0.0 |
0 | 0 | 10.9 | 0.9 | 9.8 |
| 1413 | PLP | 4.5 | 4.6 | 4.4 | 4.5 |
-0.2% -0.0 |
567,200 | -0.0 | 11.9 | -1.3 | 0 |
| 1414 | VAV | 41.6 | 41.6 | 38.1 | 41.5 |
-0.2% -0.1 |
50,600 | 0.9 | 14.1 | 2.7 | 15.2 |
| 1415 | BAX | 39.9 | 40 | 38.5 | 39.6 |
-0.3% -0.1 |
29,200 | -0.5 | 25.7 | 3.5 | 11.4 |
| 1416 | VNC | 38.2 | 42.6 | 36.1 | 38.1 |
-0.3% -0.1 |
34,400 | -0.0 | 26.4 | 3.5 | 10.7 |
| 1417 | TDH | 3.7 | 4.0 | 3.6 | 3.6 |
-0.3% -0.0 |
2,661,500 | -0.0 | 3.9 | 0.0 | 94.3 |
| 1418 | ACG | 69 | 69.5 | 68.4 | 0 |
-0.3% -0.2 |
1,657,056 | 0 | 42.5 | 5.6 | 12.2 |
| 1419 | DSN | 55.5 | 55.8 | 54.9 | 56 |
-0.4% -0.2 |
189,000 | -2.3 | 26.2 | 9.3 | 6 |
| 1420 | TTD | 76.2 | 76.2 | 74.5 | 75.9 |
-0.4% -0.3 |
7,102 | -0.3 | 17.6 | 5.9 | 12.9 |
| 1421 | PDN | 115.5 | 119.5 | 115 | 118 |
-0.4% -0.5 |
37,100 | -0.1 | 27.0 | 15.9 | 7.5 |
| 1422 | NSC | 76.4 | 76.5 | 74.5 | 76 |
-0.5% -0.4 |
87,200 | 0.1 | 76.8 | 12.6 | 6 |
| 1423 | TMS | 54.8 | 57 | 54.1 | 54.5 |
-0.6% -0.3 |
150,400 | -4.1 | 26.2 | 6.2 | 8.8 |
| 1424 | VIT | 18 | 18 | 16 | 17.9 |
-0.6% -0.1 |
14,000 | 0.0 | 11.6 | 0 | 0 |
| 1425 | NTW | 16.2 | 17 | 16.1 | 16.1 |
-0.6% -0.1 |
15,621 | 0 | 16.7 | 0.9 | 18 |
| 1426 | ODE | 44.5 | 45.7 | 44.2 | 44.3 |
-0.7% -0.3 |
413,200 | 0 | 12.6 | 0.8 | 59.5 |
| 1427 | SSB | 22.2 | 22.2 | 21.7 | 21.9 |
-0.7% -0.2 |
33,334,900 | 5.7 | 11.7 | 1.6 | 13.4 |
| 1428 | SFG | 13.2 | 13.5 | 12.5 | 12.8 |
-0.8% -0.1 |
87,300 | -0.1 | 13.6 | 1.2 | 10.9 |
| 1429 | VSA | 26.2 | 26.2 | 25.3 | 25.8 |
-0.8% -0.2 |
54,300 | 0 | 26.2 | 3.0 | 8.6 |
| 1430 | PCN | 13 | 13 | 12.9 | 12.9 |
-0.8% -0.1 |
28,600 | 0 | 11.2 | 0.8 | 16 |
| 1431 | RCL | 12.5 | 12.9 | 11.7 | 12.4 |
-0.8% -0.1 |
43,900 | -0.0 | 21.1 | 0.6 | 22.5 |
| 1432 | ABC | 12.3 | 12.8 | 11.8 | 12.3 |
-0.8% -0.1 |
214,200 | 0.0 | 25 | 36.8 | 0.4 |
| 1433 | AIC | 12 | 13.5 | 11.5 | 11.6 |
-0.8% -0.1 |
21,300 | 0.0 | 10.9 | 0.2 | 52.1 |
| 1434 | HMC | 11.9 | 12.0 | 11.4 | 11.8 |
-0.8% -0.1 |
250,600 | 0 | 14.8 | 0.8 | 14.8 |
| 1435 | CID | 11.8 | 11.8 | 10.1 | 13 |
-0.9% -0.1 |
9,500 | 0.0 | 12.5 | 1.9 | 6.2 |
| 1436 | C32 | 17.4 | 17.5 | 17.2 | 17.3 |
-0.9% -0.2 |
720,800 | -0.0 | 39.1 | 1.4 | 12.6 |
| 1437 | SHA | 4.6 | 4.6 | 4.5 | 4.5 |
-0.9% -0.0 |
203,000 | 0 | 12.0 | 0.5 | 8.8 |
| 1438 | NNC | 17 | 17 | 16.8 | 17.4 |
-0.9% -0.2 |
114,800 | 0.0 | 15.5 | 1.9 | 8.8 |
| 1439 | HJS | 33.8 | 34.9 | 31.7 | 33.5 |
-0.9% -0.3 |
35,800 | 0.5 | 15.5 | 2.6 | 13.1 |
| 1440 | PSN | 10.4 | 10.4 | 9 | 10.3 |
-1.0% -0.1 |
535 | 0 | 13.4 | 1 | 9 |
| 1441 | VSN | 20.2 | 20.2 | 19.5 | 20 |
-1.0% -0.2 |
17,613 | 0 | 15.9 | 1.1 | 17.7 |
| 1442 | SRF | 9.7 | 9.8 | 9.1 | 9.6 |
-1.0% -0.1 |
216,400 | 0.0 | 12.2 | -4.0 | 0 |
| 1443 | TET | 28.9 | 28.9 | 28.6 | 28.6 |
-1.0% -0.3 |
0 | 0 | 19.1 | 1.7 | 17.2 |
| 1444 | EVE | 14.3 | 14.8 | 14.0 | 14.2 |
-1.1% -0.2 |
1,319,600 | 2.9 | 25.1 | 2.2 | 6.3 |
| 1445 | CAG | 9.4 | 13.5 | 9.3 | 10.2 |
-1.1% -0.1 |
2,146,500 | 0 | 10.9 | 0.5 | 28.9 |
| 1446 | BPC | 9.3 | 9.3 | 9.2 | 9.3 |
-1.1% -0.1 |
900 | 0 | 24.7 | 0.3 | 32.1 |
| 1447 | HNM | 9 | 9 | 8.7 | 8.8 |
-1.1% -0.1 |
916,900 | 0 | 3.8 | 1.9 | 4.7 |
| 1448 | PGB | 18 | 18.2 | 17.5 | 17.6 |
-1.1% -0.2 |
387,514 | 0.0 | 10.9 | 1.4 | 13.8 |
| 1449 | HPH | 17.2 | 17.2 | 17 | 17 |
-1.2% -0.2 |
3,293 | 0 | 12.0 | 0.7 | 23 |
| 1450 | HIG | 8.5 | 8.6 | 7.6 | 8.6 |
-1.2% -0.1 |
14,200 | 0 | 19.2 | 2.1 | 4 |
| 1451 | VCT | 8.5 | 8.5 | 8.2 | 8.4 |
-1.2% -0.1 |
10,900 | 0 | 0 | 5.5 | 1.5 |
| 1452 | BBC | 50.1 | 51 | 48.2 | 49.5 |
-1.2% -0.6 |
3,700 | -0.0 | 73.1 | 10.3 | 4.7 |
| 1453 | KCB | 8.3 | 9.1 | 7.9 | 8.7 |
-1.2% -0.1 |
50,221 | 0.0 | 11.9 | 1.4 | 6.4 |
| 1454 | KSF | 40.9 | 40.9 | 40 | 40.2 |
-1.2% -0.5 |
335,112 | 0 | 22.5 | 1.2 | 33 |
| 1455 | SCG | 65.7 | 67.1 | 64.9 | 64.8 |
-1.2% -0.8 |
1,155,119 | 0 | 13.4 | 0.4 | 170 |
| 1456 | VEC | 8.2 | 9.2 | 8 | 8.1 |
-1.2% -0.1 |
57,600 | 0 | 13.1 | -0.1 | 0 |
| 1457 | QNP | 32.4 | 33.7 | 31.5 | 32 |
-1.2% -0.4 |
64,100 | 0 | 0 | 0 | 0 |
| 1458 | VMC | 7.9 | 8 | 7.6 | 7.8 |
-1.3% -0.1 |
36,100 | 0 | 15.0 | 0.4 | 19.7 |
| 1459 | VC1 | 7.6 | 8.8 | 7.5 | 7.5 |
-1.3% -0.1 |
17,200 | 0 | 20.9 | 0.3 | 23.5 |
| 1460 | BSA | 22.5 | 22.5 | 21.2 | 22.5 |
-1.3% -0.3 |
109,900 | 0 | 13.8 | 2.4 | 8.9 |
| 1461 | CBS | 29.4 | 29.9 | 28.8 | 28.6 |
-1.4% -0.4 |
163,800 | 0 | 40.5 | 15.6 | 2 |
| 1462 | PGD | 36.4 | 37.3 | 34.6 | 35.8 |
-1.4% -0.5 |
33,900 | -0.3 | 14.2 | 3.0 | 12.2 |
| 1463 | BTP | 14.2 | 14.9 | 13.9 | 14.0 |
-1.4% -0.2 |
814,200 | 0.0 | 21.0 | 1.2 | 11.6 |
| 1464 | BMN | 8.7 | 8.7 | 7.5 | 8.6 |
-1.5% -0.1 |
1,100 | 0 | 10.9 | 1.7 | 5 |
| 1465 | MEL | 6.8 | 6.8 | 6.2 | 6.7 |
-1.5% -0.1 |
400 | 0 | 16.5 | 0.4 | 17.6 |
| 1466 | SBS | 6.8 | 6.8 | 6.5 | 6.7 |
-1.5% -0.1 |
18,950,400 | 0.0 | 2.4 | -0.5 | 0 |
| 1467 | V21 | 6.8 | 7 | 6.7 | 6.8 |
-1.5% -0.1 |
175,200 | 0 | 10.2 | 0.1 | 85 |
| 1468 | BID | 50.1 | 50.5 | 48.1 | 50.4 |
-1.5% -0.8 |
21,824,600 | -134.0 | 18.3 | 3.6 | 13.9 |
| 1469 | DBD | 53.5 | 53.5 | 52.3 | 52.6 |
-1.5% -0.8 |
917,100 | 5.9 | 18.1 | 3.3 | 16.3 |
| 1470 | OCH | 6.5 | 6.5 | 6.2 | 6.4 |
-1.5% -0.1 |
451,300 | -0.0 | 6.7 | 0.5 | 13.4 |
| 1471 | BCA | 19.3 | 19.9 | 18.5 | 19 |
-1.6% -0.3 |
1,199,401 | 0 | 7.3 | 0.1 | 138.6 |
| 1472 | SMA | 9.7 | 10.3 | 9.5 | 9.5 |
-1.6% -0.2 |
7,600 | 0 | 11.6 | 0.6 | 17.4 |
| 1473 | VOC | 19 | 19 | 18.3 | 18.6 |
-1.6% -0.3 |
285,700 | -0.2 | 10.9 | -0.4 | 0 |
| 1474 | IDP | 249 | 249 | 245 | 245 |
-1.6% -4 |
200 | 0 | 29.5 | 13.8 | 17.8 |
| 1475 | DVM | 12.2 | 12.2 | 9.5 | 12.2 |
-1.6% -0.2 |
10,817,255 | 0 | 18.2 | 1.5 | 7.5 |
| 1476 | NDC | 162.7 | 162.7 | 150 | 160 |
-1.7% -2.7 |
9,600 | 0 | 74.7 | 21.9 | 7.3 |
| 1477 | SHI | 15.0 | 15.0 | 14.7 | 14.7 |
-1.7% -0.3 |
9,688,900 | -0.4 | 12.1 | 0.4 | 40.7 |
| 1478 | PTO | 17.5 | 17.5 | 15 | 17.2 |
-1.7% -0.3 |
1,100 | 0 | 15.2 | 0.9 | 19.2 |
| 1479 | TBH | 11.6 | 13.4 | 11.4 | 11.4 |
-1.7% -0.2 |
44,900 | 0 | 12.8 | 7.6 | 1.8 |
| 1480 | VQC | 13.2 | 14.1 | 12.3 | 13 |
-1.8% -0.2 |
2,313 | -0.0 | 25.5 | 3.6 | 3.9 |
| 1481 | VHD | 11.2 | 11.9 | 9.8 | 10.8 |
-1.8% -0.2 |
9,000 | 0 | 10.8 | 3.0 | 3.7 |
| 1482 | VHM | 41.5 | 41.5 | 40.1 | 40.6 |
-1.8% -0.8 |
118,600,200 | -3,675.5 | 41.9 | 7.7 | 5.3 |
| 1483 | PRT | 10.9 | 11 | 10.3 | 10.7 |
-1.8% -0.2 |
217,207 | 0 | 13.8 | 1.0 | 10.8 |
| 1484 | SZB | 43.6 | 44 | 41.6 | 42.5 |
-1.8% -0.8 |
415,100 | 0 | 19.7 | 3.9 | 11 |
| 1485 | SEB | 48.1 | 50.3 | 44.8 | 47.2 |
-1.9% -0.9 |
44,700 | 0 | 20.2 | 4.9 | 10.5 |
| 1486 | SBV | 10.5 | 11.0 | 10.3 | 10.3 |
-1.9% -0.2 |
67,200 | -0.0 | 18.8 | 0.5 | 22.8 |
| 1487 | AMS | 10.4 | 10.4 | 10.1 | 10 |
-1.9% -0.2 |
1,396,300 | 0 | 8.5 | 1.2 | 8.4 |
| 1488 | BHN | 38.8 | 38.9 | 37.2 | 37.7 |
-1.9% -0.8 |
36,300 | -0.4 | 22.9 | 2 | 18.6 |
| 1489 | DBT | 12.7 | 12.9 | 12.3 | 12.7 |
-2.0% -0.3 |
129,200 | -0.0 | 14.7 | 0.2 | 53.3 |
| 1490 | VCA | 9.4 | 9.5 | 8.7 | 9.6 |
-2.0% -0.2 |
131,900 | -0.0 | 12.7 | 0.5 | 19.4 |
| 1491 | CAP | 63.4 | 63.4 | 62 | 62.5 |
-2.1% -1.3 |
530,100 | -0.1 | 26.4 | 14.6 | 4.3 |
| 1492 | VNS | 11.3 | 12.4 | 11.1 | 11.1 |
-2.1% -0.2 |
5,202,900 | -40.6 | 20.4 | 2.7 | 4.8 |
| 1493 | SJS | 67 | 70.4 | 64 | 65 |
-2.1% -1.4 |
3,579,000 | -2.2 | 22.8 | 1.1 | 63 |
| 1494 | VCR | 23.9 | 24.2 | 22.5 | 23.4 |
-2.1% -0.5 |
116,000 | 0 | 7.7 | -1.3 | 0 |
| 1495 | LDP | 23.5 | 23.8 | 22.3 | 21 |
-2.1% -0.5 |
417,700 | 0 | 8.9 | -3.1 | 0 |
| 1496 | NST | 9.4 | 9.7 | 8.9 | 9.2 |
-2.1% -0.2 |
37,500 | -0.0 | 16.1 | 1 | 9 |
| 1497 | CLH | 22.4 | 22.7 | 21.8 | 22 |
-2.1% -0.5 |
192,700 | -0.1 | 16.4 | 3.9 | 5.5 |
| 1498 | HLD | 26.6 | 27.3 | 25.4 | 25.6 |
-2.3% -0.6 |
438,700 | 0.6 | 21.1 | 0.2 | 108.3 |
| 1499 | SAV | 15.5 | 15.5 | 14.7 | 15.1 |
-2.3% -0.4 |
1,226,200 | -0.1 | 17.5 | 3.1 | 4.9 |
| 1500 | TEG | 8.7 | 8.8 | 8.4 | 8.5 |
-2.3% -0.2 |
813,900 | -0.0 | 8.0 | 1.2 | 7.2 |