| STT | Mã CK | Giá bắt đầu 19/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | SIV | 9.2 | 37 | 8.9 | 37 |
304.6% 27.9 |
4,601 | 0.0 | 67.8 | 4.0 | 9.3 |
| 2 | HIO | 9.5 | 31.2 | 9.2 | 31.2 |
228.4% 21.7 |
78,000 | 0 | 0 | 0 | 0 |
| 3 | SDK | 9.5 | 23.5 | 9.2 | 23.5 |
147.4% 14 |
2,803 | -0.0 | 16.0 | 2.0 | 11.5 |
| 4 | BSD | 8.5 | 18.8 | 7.3 | 18.8 |
121.2% 10.3 |
906 | 0 | 22.5 | 1.0 | 7 |
| 5 | HPW | 8.6 | 18.9 | 8.4 | 18.4 |
113.4% 9.8 |
5,900 | 0.1 | 14.3 | 1.2 | 15.6 |
| 6 | VLP | 0.1 | 0.2 | 0.1 | 0.2 |
100% 0.1 |
600 | 0 | 14.6 | 1.1 | 0.1 |
| 7 | LPT | 5.3 | 10 | 5.3 | 9.3 |
75.5% 4 |
532,699 | 0 | 11.9 | 0.4 | 17.2 |
| 8 | VGI | 52.2 | 88.9 | 52.2 | 89 |
70.5% 36.8 |
28,269,107 | -33.0 | 9.6 | 0.3 | 257 |
| 9 | LMC | 14.9 | 29.6 | 14.9 | 25.2 |
69.1% 10.3 |
711 | 0 | 15.1 | 0.9 | 20.1 |
| 10 | ALV | 5 | 8.3 | 4.9 | 8.3 |
66% 3.3 |
2,031,151 | 0 | 13.4 | 0.8 | 6.1 |
| 11 | AAH | 3.7 | 7 | 3.3 | 6 |
62.2% 2.3 |
103,782,927 | 0 | 0 | 0 | 0 |
| 12 | API | 3.7 | 6 | 3.7 | 6 |
62.2% 2.3 |
11,698,433 | -0.4 | 11.7 | 1.4 | 2.9 |
| 13 | CMW | 7.1 | 14.1 | 7.1 | 11.5 |
62.0% 4.4 |
8,000 | -0.0 | 10.9 | 0.6 | 22 |
| 14 | HMR | 17 | 27.5 | 9.5 | 27.5 |
61.8% 10.5 |
2,215,632 | 0 | 13.8 | 1.0 | 19.7 |
| 15 | PHN | 50.3 | 81.7 | 50.3 | 79.8 |
58.8% 29.6 |
9,007 | 0.0 | 17.3 | 5.1 | 12.5 |
| 16 | AAV | 3.3 | 6.8 | 3.3 | 5.1 |
54.6% 1.8 |
44,073,823 | -0.5 | 11.7 | 0.0 | 290 |
| 17 | VOS | 9.9 | 15.1 | 9.9 | 15.1 |
52.5% 5.2 |
51,308,100 | 27.0 | 11.9 | 1.1 | 10.7 |
| 18 | TSG | 13.5 | 20.3 | 13.4 | 20.3 |
50.4% 6.8 |
2,400 | 0 | 13.3 | 2.1 | 6.5 |
| 19 | SCY | 9.1 | 14 | 9.1 | 13.7 |
50.2% 4.6 |
6,133 | -0.0 | 14.2 | 0.7 | 22.8 |
| 20 | CI5 | 8 | 12 | 8 | 12 |
50% 4 |
11,889 | 0 | 13.2 | 0.1 | 137.1 |
| 21 | FOX | 55 | 81.9 | 55 | 81.9 |
48.9% 26.9 |
4,842,081 | -0.0 | 16.1 | 6.6 | 11.3 |
| 22 | MTL | 5.2 | 8.7 | 4.9 | 7.7 |
48.1% 2.5 |
1,235,916 | -0.0 | 9.8 | 0.0 | 225 |
| 23 | NWT | 5 | 7.4 | 5 | 7.4 |
48% 2.4 |
1,300 | 0 | 10.7 | 0.4 | 12.8 |
| 24 | CMG | 41.6 | 63 | 41.6 | 61.3 |
47.5% 19.8 |
27,472,600 | -128.0 | 17.0 | 1.8 | 28.7 |
| 25 | IDJ | 4.4 | 6.3 | 4.4 | 6.3 |
43.2% 1.9 |
31,313,900 | -0.2 | 11.6 | 0.5 | 10 |
| 26 | TTP | 104.5 | 149.3 | 98.5 | 149.3 |
42.9% 44.8 |
119,675 | -0.1 | 66.9 | 3.1 | 34.3 |
| 27 | SAC | 11 | 15.5 | 11 | 15.5 |
40.9% 4.5 |
247,536 | -1.7 | 17.7 | 0.9 | 12.3 |
| 28 | ATB | 0.5 | 0.7 | 0.5 | 0.7 |
40% 0.2 |
163,600 | 0 | 3.1 | -5.6 | 0 |
| 29 | MA1 | 16 | 22.4 | 16 | 22.4 |
40% 6.4 |
100 | 0 | 28.6 | 5.9 | 2.7 |
| 30 | PCM | 12 | 16.8 | 10.2 | 16.8 |
40% 4.8 |
2,770 | 0 | 14.8 | -0.2 | 0 |
| 31 | VTK | 45.5 | 63.6 | 45.5 | 63.7 |
40% 18.2 |
1,474,817 | 0.0 | 13.2 | 4.3 | 12.8 |
| 32 | VGS | 24.3 | 34 | 23.1 | 34 |
39.9% 9.7 |
24,442,200 | -1.0 | 17.4 | 2.1 | 13.5 |
| 33 | FHS | 21.5 | 31 | 21.5 | 30 |
39.9% 8.6 |
15,002 | 0 | 15.9 | 4.4 | 7 |
| 34 | BEL | 14.7 | 20.5 | 14.7 | 20.5 |
39.5% 5.8 |
100 | 0 | 10.7 | 1.1 | 13.5 |
| 35 | TLI | 4.1 | 7.5 | 4.1 | 5.7 |
39.0% 1.6 |
10,451 | 0 | 11.1 | -1.5 | 0 |
| 36 | SSG | 10.1 | 14 | 10.1 | 14 |
38.6% 3.9 |
13,003 | 0 | 13.8 | 11.7 | 1.1 |
| 37 | UCT | 4.7 | 6.5 | 4.7 | 6.5 |
38.3% 1.8 |
200 | 0 | 8.7 | -0.7 | 0 |
| 38 | CDH | 2.1 | 2.9 | 2.1 | 2.9 |
38.1% 0.8 |
100 | 0 | 18.8 | 1.8 | 1.6 |
| 39 | ATS | 10 | 13.8 | 10 | 13.8 |
38% 3.8 |
26,500 | 0.0 | 12.4 | 0.2 | 58.7 |
| 40 | HVH | 5.0 | 7 | 5.0 | 6.8 |
37.6% 1.9 |
6,204,000 | 0.0 | 11.7 | 1.0 | 5.4 |
| 41 | BVG | 1.6 | 2.2 | 1.6 | 2.2 |
37.5% 0.6 |
908,700 | 0 | 3.7 | 0.7 | 2.6 |
| 42 | CTP | 4 | 5.5 | 4 | 5.5 |
37.5% 1.5 |
3,489,300 | -0.4 | 12.2 | 0.1 | 76.7 |
| 43 | APP | 5.1 | 7.2 | 4.9 | 7 |
37.3% 1.9 |
523,517 | 0 | 10.6 | 0.1 | 67.8 |
| 44 | MTC | 2.7 | 3.7 | 2.7 | 3.7 |
37.0% 1 |
1,000 | 0 | 2.9 | -0.5 | 0 |
| 45 | HVN | 15.7 | 21.8 | 15.7 | 21.5 |
36.9% 5.8 |
79,319,900 | 292.3 | 0 | -4.7 | 0 |
| 46 | PIV | 1.9 | 2.9 | 1.8 | 2.6 |
36.8% 0.7 |
3,557,100 | 0 | 0.2 | -0.3 | 0 |
| 47 | NHA | 18.5 | 25.1 | 18.5 | 25.1 |
35.7% 6.6 |
13,083,300 | 1.6 | 10.1 | 0.0 | 507.5 |
| 48 | VGT | 11.6 | 15.7 | 11.6 | 15.6 |
34.5% 4 |
39,268,700 | 16.2 | 18.9 | 1.2 | 12 |
| 49 | DDG | 3.2 | 4.5 | 3.2 | 4.3 |
34.4% 1.1 |
16,870,500 | 0.3 | 13.0 | 0.7 | 5.8 |
| 50 | TST | 4.1 | 5.5 | 4.1 | 5.5 |
34.2% 1.4 |
1,000 | 0 | 20.2 | -0.2 | 0 |
| 51 | DDV | 14.2 | 19 | 14.2 | 19 |
33.8% 4.8 |
46,780,400 | 26.1 | 12.3 | 2.5 | 7.5 |
| 52 | HAS | 7 | 10.3 | 7 | 9.3 |
32.9% 2.3 |
37,200 | -0.0 | 17.6 | 0.1 | 114.4 |
| 53 | PVB | 23.1 | 30.6 | 23 | 30.5 |
32.0% 7.4 |
8,553,100 | 1.5 | 17.1 | 0.2 | 166.9 |
| 54 | VNB | 9.7 | 13 | 9.7 | 12.8 |
32.0% 3.1 |
2,785,200 | 3.4 | 14.1 | 0.6 | 19 |
| 55 | DNT | 29.5 | 38.9 | 29.5 | 38.9 |
31.9% 9.4 |
300 | 0 | 10.5 | 1.7 | 19.7 |
| 56 | TTN | 10.1 | 14.5 | 10.1 | 13.3 |
31.7% 3.2 |
4,096,700 | 0.2 | 12.0 | 1.4 | 9.5 |
| 57 | TFC | 9.8 | 12.9 | 9.8 | 12.9 |
31.6% 3.1 |
147,100 | 0 | 12.2 | 1.7 | 6.4 |
| 58 | TS3 | 5.1 | 6.7 | 4.8 | 6.7 |
31.4% 1.6 |
1,164,500 | -0.0 | 10.3 | 0.0 | 295 |
| 59 | BWA | 6.7 | 8.8 | 6.7 | 8.8 |
31.3% 2.1 |
10,100 | 0 | 13.1 | 0.5 | 12.6 |
| 60 | HCB | 16.6 | 21.8 | 16.6 | 21.8 |
31.3% 5.2 |
1,511 | 0 | 28.7 | 3.6 | 6 |
| 61 | APH | 7.5 | 9.9 | 7.5 | 9.9 |
31.3% 2.4 |
37,798,600 | 20.9 | 25.7 | -0.1 | 0 |
| 62 | VXB | 19.1 | 25.5 | 19.1 | 25 |
30.9% 5.9 |
400 | 0 | 8.1 | 2.2 | 11.6 |
| 63 | MSR | 13.6 | 18.4 | 13.6 | 17.8 |
30.9% 4.2 |
8,543,900 | 0.2 | 13.9 | 0.1 | 241.7 |
| 64 | MTH | 13.6 | 17.8 | 13.6 | 17.8 |
30.7% 4.2 |
20,800 | -0.2 | 25.5 | 1.8 | 9.3 |
| 65 | APS | 5.3 | 6.9 | 5.3 | 6.9 |
30.2% 1.6 |
17,164,000 | -0.6 | 9.6 | -1.7 | 0 |
| 66 | PRO | 4 | 5.2 | 4 | 5.2 |
30% 1.2 |
400 | 0 | 16.0 | 0.4 | 9.8 |
| 67 | RIC | 4 | 5.9 | 3.9 | 5.2 |
30% 1.2 |
323,200 | 1.1 | 8.1 | -0.8 | 0 |
| 68 | KSQ | 2.7 | 3.6 | 2.5 | 3.5 |
29.6% 0.8 |
7,073,200 | 0.0 | 8.7 | -2.0 | 0 |
| 69 | DPG | 43.2 | 55.9 | 42.5 | 55.9 |
29.6% 12.8 |
23,202,600 | -15.7 | 35.0 | 6.1 | 7.7 |
| 70 | PHH | 2.4 | 3.1 | 2.4 | 3.1 |
29.2% 0.7 |
305 | 0 | 11.4 | -0.5 | 0 |
| 71 | TNG | 19.7 | 25.4 | 19.7 | 25.4 |
28.9% 5.7 |
45,777,400 | -13.3 | 15.7 | 2.2 | 10 |
| 72 | PEC | 7 | 9 | 7 | 9 |
28.6% 2 |
800 | 0 | 3.2 | -15.5 | 0 |
| 73 | VHE | 2.8 | 3.8 | 2.8 | 3.6 |
28.6% 0.8 |
18,540,600 | 0 | 10.1 | 0.0 | 85 |
| 74 | DBC | 26 | 33.4 | 26 | 33.4 |
28.5% 7.4 |
184,468,500 | 86.2 | 19.2 | 0.0 | 1,455 |
| 75 | TIG | 11.7 | 15 | 11.7 | 15 |
28.2% 3.3 |
40,367,600 | 4.2 | 13.2 | 1.6 | 8.1 |
| 76 | TXM | 5 | 6.8 | 5 | 6.4 |
28% 1.4 |
1,572,316 | 0.0 | 16.5 | 0 | 0 |
| 77 | TCH | 14.9 | 19 | 14.6 | 19 |
28.0% 4.2 |
254,564,600 | 61.0 | 17.7 | 0.8 | 23.4 |
| 78 | BFC | 26.8 | 35.2 | 26.8 | 34.3 |
27.8% 7.5 |
9,156,300 | 5.7 | 22.5 | 2.6 | 12.7 |
| 79 | DC2 | 7.2 | 9.3 | 6.8 | 9.2 |
27.8% 2 |
261,900 | -0.0 | 10.6 | 0.5 | 16.5 |
| 80 | ELC | 21 | 27.2 | 20 | 26.8 |
27.6% 5.8 |
26,656,900 | 20.8 | 11.1 | 0.5 | 44.3 |
| 81 | AGG | 19.8 | 25.5 | 19.8 | 25.2 |
27.0% 5.4 |
29,384,300 | 11.1 | 24.1 | -0.4 | 0 |
| 82 | XDH | 18.9 | 24 | 16.3 | 24 |
27.0% 5.1 |
2,200 | 0 | 21.4 | 4.5 | 3.6 |
| 83 | DHT | 27.3 | 35.8 | 27.3 | 34.6 |
26.7% 7.3 |
3,051,100 | -0.7 | 9.7 | 4.5 | 6.2 |
| 84 | CPA | 6.5 | 8.2 | 6.1 | 8.2 |
26.2% 1.7 |
1,205 | 0 | 3.1 | -0.7 | 0 |
| 85 | TB8 | 7.9 | 9.9 | 7.6 | 9.9 |
26.2% 2.1 |
0 | 0 | 16.3 | 2.4 | 4.8 |
| 86 | PLO | 2.3 | 2.9 | 2.3 | 2.9 |
26.1% 0.6 |
14,100 | 0 | 0 | 0.3 | 7.9 |
| 87 | MCH | 139.5 | 174.5 | 139 | 174.5 |
25.1% 35 |
2,635,700 | -190.1 | 36.2 | 9.8 | 14.8 |
| 88 | G20 | 0.4 | 0.4 | 0.4 | 0.4 |
25% 0.1 |
0 | 0 | 0 | -0.5 | 0 |
| 89 | V11 | 0.4 | 0.6 | 0.4 | 0.5 |
25% 0.1 |
227,703 | 0 | 0 | -1.0 | 0 |
| 90 | PDV | 11.3 | 14.1 | 11.3 | 14.1 |
24.8% 2.8 |
1,336,100 | 0 | 13.8 | 2.6 | 5.1 |
| 91 | CX8 | 7.4 | 9.2 | 6.6 | 9.2 |
24.3% 1.8 |
7,000 | 0 | 10.4 | 0.2 | 35.2 |
| 92 | CYC | 3.3 | 4.2 | 3.3 | 4.1 |
24.2% 0.8 |
1,100 | 0 | 0 | -0.9 | 0 |
| 93 | MBS | 25.6 | 31.8 | 25.6 | 31.8 |
24.2% 6.2 |
74,487,600 | 107.8 | 11.5 | 1.5 | 18.1 |
| 94 | IN4 | 50 | 65 | 47 | 62.1 |
24.2% 12.1 |
8,910 | 0 | 39.5 | 6.1 | 8.2 |
| 95 | SRA | 2.9 | 3.9 | 2.9 | 3.6 |
24.1% 0.7 |
7,649,000 | -0.0 | 14.6 | 0.8 | 4 |
| 96 | HLS | 8.5 | 10.5 | 8.2 | 10.5 |
24.0% 2.0 |
0 | 0 | 11.8 | 1.9 | 6 |
| 97 | CBI | 7.1 | 8.8 | 7.1 | 8.8 |
23.9% 1.7 |
18,700 | 0 | 10.3 | 0.2 | 43.9 |
| 98 | HHS | 8.4 | 10.4 | 8.2 | 10.4 |
23.8% 2 |
46,806,500 | 40.5 | 12 | 0.7 | 14.7 |
| 99 | HAG | 11.8 | 14.6 | 11.8 | 14.6 |
23.7% 2.8 |
216,632,300 | 47.6 | 6.0 | 1.0 | 13.5 |
| 100 | MWG | 48.2 | 60.8 | 48.2 | 59.6 |
23.7% 11.4 |
241,601,100 | 2,095.4 | 16.4 | 2.8 | 21 |