| Mã CK | Giá bắt đầu 08/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.6 | 22.9 | 0.6 | 19 |
2,868.8% 18.4 |
175,300 | 0 | 14.7 | 1.9 | 9.8 |
| VLP | 0.1 | 1 | 0.1 | 1 |
900% 0.9 |
1,000 | 0 | 14.7 | 1.4 | 0.7 |
| CTP | 4 | 42.7 | 3.7 | 33 |
725% 29 |
31,462,300 | -1.7 | 12.2 | 0 | 0 |
| CDH | 1.8 | 32.2 | 1.8 | 13.5 |
632.3% 11.5 |
292,600 | 0 | 18.8 | 2.0 | 6.8 |
| CID | 9.9 | 60 | 9.5 | 49.9 |
404.4% 40.0 |
213,410 | 1.0 | 12.5 | 1.9 | 26.3 |
| PHH | 2.1 | 8.4 | 2.1 | 8.4 |
300% 6.3 |
1,805 | 0 | 11.3 | 0 | 0 |
| MA1 | 15.1 | 74.9 | 15.1 | 59.9 |
263.9% 39.9 |
17,300 | 0 | 34.2 | 7.9 | 7.0 |
| TA6 | 6.2 | 20.9 | 6.2 | 19.7 |
217.7% 13.5 |
10,101 | -0.0 | 11.9 | 0.3 | 50.3 |
| PTT | 7.1 | 20.5 | 7 | 20.5 |
188.7% 13.4 |
45,107 | 0 | 13.2 | 1.1 | 19.2 |
| DHT | 26.9 | 74 | 26.4 | 71.3 |
160.6% 43.2 |
12,618,700 | -10.0 | 12.8 | 0.8 | 86.5 |
| ATS | 8.2 | 21 | 7.6 | 19.9 |
142.7% 11.7 |
147,450 | 0.1 | 12.4 | 0.1 | 398 |
| NS2 | 7.4 | 18.8 | 7.2 | 17.8 |
142.3% 10.5 |
571,400 | -0.4 | 10.4 | 0.6 | 28.7 |
| SIG | 5.4 | 12.8 | 4.8 | 12.8 |
137.0% 7.4 |
52,100 | 0 | 27.4 | 0 | 0 |
| TVG | 4.1 | 9.7 | 4.1 | 9.7 |
136.6% 5.6 |
500 | 0 | 15.0 | 0.1 | 121.3 |
| TFC | 10 | 30.5 | 9.6 | 23.5 |
135% 13.5 |
1,672,200 | -0.1 | 16.5 | 5.2 | 4.5 |
| TPS | 12.5 | 31.8 | 12.5 | 29 |
132% 16.5 |
6,600 | -0.0 | 18.4 | 5.0 | 5.8 |
| TTE | 9.4 | 21.9 | 8.8 | 21.9 |
132.0% 12.5 |
42,300 | -0.0 | 11.2 | 0.3 | 64.4 |
| QNW | 7.2 | 16.6 | 7.2 | 16.6 |
131.2% 9.4 |
6,800 | 0 | 12.1 | 1.2 | 11.7 |
| HPW | 8.6 | 22 | 8.4 | 19.7 |
128.5% 11.1 |
158,400 | 0.1 | 13.7 | 1.4 | 14.6 |
| BEL | 14.5 | 33 | 14.5 | 33 |
128.2% 18.5 |
516 | 0 | 10.7 | 1.1 | 30.3 |
| LMC | 14.9 | 33.6 | 14.9 | 33.6 |
125.5% 18.7 |
2,711 | 0 | 16.2 | 1.1 | 31.4 |
| VTZ | 7.4 | 16.9 | 7.2 | 16.7 |
125.4% 9.3 |
56,996,736 | 6.2 | 12.2 | 1.0 | 16.4 |
| CDR | 5.6 | 19.6 | 5.5 | 12.4 |
124.1% 6.9 |
2,064,993 | 0 | 12.2 | 0.6 | 21.2 |
| SRT | 5.7 | 16.3 | 5.3 | 12.3 |
115.8% 6.6 |
7,492,900 | 0 | 3.2 | 0.2 | 56.4 |
| CHC | 3.6 | 10.5 | 3.6 | 7.6 |
111.1% 4 |
8,600 | 0 | 12.2 | 0.1 | 152 |
| HKT | 4.2 | 9.6 | 3.2 | 8.8 |
109.5% 4.6 |
3,181,600 | -0.0 | 11.6 | 0.2 | 51.8 |
| MVN | 16.8 | 71.6 | 15.8 | 35.2 |
109.5% 18.4 |
2,639,899 | 0 | 13.6 | 1.4 | 24.0 |
| SAC | 8.0 | 24.3 | 8.0 | 16.4 |
106.2% 8.5 |
3,812,895 | -2.0 | 17.7 | 0.9 | 17.6 |
| DTG | 19 | 42.8 | 18.6 | 0 |
104.7% 19.9 |
1,223,400 | -0.1 | 22.4 | 4.2 | 9.2 |
| HRT | 6.8 | 16.3 | 6.8 | 13.9 |
104.4% 7.1 |
9,534,600 | -0.0 | 5.9 | 0.1 | 110 |
| BWA | 5.9 | 12 | 5.9 | 12 |
103.4% 6.1 |
10,800 | 0 | 12.9 | 0.3 | 41.4 |
| HPH | 8 | 20.7 | 8 | 16 |
100% 8 |
26,293 | 0 | 12.0 | 0.7 | 21.6 |
| HES | 16.3 | 32.2 | 16.3 | 32.2 |
97.6% 15.9 |
11,000 | 0 | 10.7 | 1.4 | 22.8 |
| CCT | 7.9 | 22.6 | 6.6 | 15.2 |
96.2% 7.6 |
74,400 | -0.0 | 9.4 | 0.3 | 62 |
| VNA | 12.6 | 27.1 | 11 | 24.1 |
91.5% 11.5 |
5,177,000 | -0.1 | 25.9 | 1.8 | 14.0 |
| SGR | 20.5 | 49.3 | 19.7 | 39.2 |
91.0% 18.7 |
24,682,000 | 6.3 | 15.3 | 1.3 | 31.8 |
| ANT | 9.7 | 18.5 | 9.3 | 18.5 |
90.7% 8.8 |
2,893,246 | 0 | 27.2 | 1.6 | 11.4 |
| S74 | 7.4 | 15 | 7.4 | 14 |
89.2% 6.6 |
51,212 | 0 | 30.5 | 7.6 | 1.8 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| LPB | 17.4 | 32.3 | 17.4 | 31.5 |
81.6% 14.2 |
589,515,800 | -592.8 | 15.0 | 3.3 | 9.6 |
| HHS | 4.6 | 9.6 | 4.1 | 8.2 |
78.8% 3.6 |
320,832,200 | 124.1 | 13.7 | 1.4 | 6.1 |
| TIS | 4.1 | 7.4 | 4.1 | 7.3 |
78.1% 3.2 |
23,799,900 | 0.4 | 8.7 | 0 | 0 |
| VC6 | 13.0 | 31.5 | 12.2 | 22.9 |
76.6% 9.9 |
164,200 | -0.9 | 17.8 | 3.2 | 7.2 |
| CMW | 7.1 | 15 | 7.1 | 12.4 |
74.7% 5.3 |
45,800 | -0.0 | 10.9 | 1 | 12.4 |
| VCX | 4 | 6.9 | 3.4 | 6.9 |
72.5% 2.9 |
255,400 | 0 | 8.6 | 0.9 | 6.9 |
| GLT | 16.4 | 36.7 | 15.9 | 28.1 |
71.7% 11.7 |
1,602,300 | -1.9 | 14.7 | 0.4 | 68.5 |
| LO5 | 0.7 | 1.3 | 0.7 | 1.2 |
71.4% 0.5 |
10,700 | 0 | 0 | 0 | 0 |
| HGM | 46.1 | 80.5 | 44 | 78.5 |
70.3% 32.4 |
502,300 | -0.3 | 16.8 | 7.4 | 10.8 |
| API | 4.7 | 11.3 | 3.7 | 8 |
70.2% 3.3 |
139,535,095 | -3.4 | 10.9 | 0 | 0 |
| KTC | 7.1 | 14 | 7.1 | 12 |
69.0% 4.9 |
21,908 | 0 | 11.5 | 1.1 | 10.9 |
| TCO | 10.1 | 18.2 | 9.8 | 16.9 |
68.2% 6.9 |
15,570,100 | 1.3 | 17.6 | 0.9 | 20.4 |
| CCV | 32.0 | 53.5 | 32.0 | 53.5 |
67.4% 21.5 |
500 | 0 | 22.4 | 5.2 | 10.3 |
| AAV | 3.6 | 7.6 | 3 | 6 |
66.7% 2.4 |
141,412,392 | -1.1 | 11.2 | 0 | 0 |
| PDV | 9.7 | 16 | 9.3 | 16 |
65.9% 6.4 |
8,447,000 | 0 | 15.0 | 2.0 | 7.8 |
| DT4 | 6.2 | 12 | 0 | 0 |
64.5% 4 |
800 | 0 | 0 | 0 | 0 |
| SGC | 70.4 | 119.0 | 70.4 | 115.4 |
64.0% 45.0 |
229,900 | 0.9 | 44.3 | 13.3 | 8.6 |
| DCF | 44.5 | 72.2 | 39 | 72.2 |
62.3% 27.7 |
24,387 | 0 | 15.7 | 1.2 | 60.7 |
| HTL | 13.7 | 23.0 | 13.4 | 22.2 |
62.2% 8.5 |
1,030,200 | -0.1 | 17.7 | 3.8 | 5.8 |
| MAC | 13.2 | 24.8 | 13.2 | 22.2 |
62.1% 8.2 |
2,156,800 | 0.0 | 14.5 | 3.6 | 6.0 |
| DNT | 34.1 | 55.1 | 29.2 | 55.1 |
61.6% 21.0 |
800 | 0 | 10.6 | 1.2 | 44.8 |
| NTP | 37.4 | 71.7 | 34.1 | 60.3 |
61.4% 23.0 |
51,475,600 | -84.8 | 25.3 | 5.1 | 11.7 |
| IMP | 30.4 | 53.2 | 29.0 | 49 |
61.0% 18.6 |
11,003,200 | -20.5 | 29.7 | 3.9 | 13.0 |
| THW | 8.4 | 15.4 | 8.4 | 13.5 |
59.9% 5.1 |
74,400 | 0.0 | 12.0 | 1.7 | 8.1 |
| TNS | 3.7 | 5.9 | 3.3 | 5.9 |
59.5% 2.2 |
2,263,400 | 0 | 2.3 | 1.2 | 4.6 |
| LHC | 46.5 | 75.5 | 46.0 | 74 |
59.2% 27.5 |
5,149,600 | -129.8 | 49.8 | 3.9 | 19.0 |
| SAV | 13.1 | 25.1 | 12.4 | 20.9 |
58.7% 7.7 |
28,475,100 | -0.7 | 14.9 | 0.8 | 25 |
| HCB | 19 | 32.2 | 16.6 | 30 |
57.9% 11 |
4,361 | 0 | 28.7 | 3.6 | 8.3 |
| CSV | 24.3 | 42.5 | 20.9 | 38.1 |
57.2% 13.9 |
171,812,400 | -129.1 | 35.1 | 4.8 | 8.0 |
| SIP | 54.7 | 94 | 54.7 | 0 |
56.9% 31.1 |
30,816,400 | 89.3 | 23.6 | 5.7 | 15.1 |
| HVH | 5.2 | 9.7 | 5.0 | 8.2 |
56.8% 3.0 |
79,103,500 | 0.3 | 13.3 | 0.5 | 15.8 |
| THN | 3.3 | 5.1 | 3.3 | 5.1 |
56.7% 1.9 |
201 | 0 | 11.8 | 1.5 | 3.4 |
| PLO | 2.3 | 5.4 | 2.3 | 3.6 |
56.5% 1.3 |
321,100 | 0 | 0 | 0 | 0 |
| L40 | 19 | 30 | 19 | 29.7 |
56.3% 10.7 |
268,400 | 0 | 18.7 | 0.6 | 47.1 |
| DL1 | 4.3 | 7.8 | 3.8 | 6.8 |
55.8% 2.4 |
120,373,000 | 2.2 | 13.7 | 0.5 | 14.6 |
| FOX | 56 | 114 | 55 | 87.2 |
55.7% 31.2 |
23,242,178 | -0.0 | 19.3 | 5.2 | 16.8 |
| VVN | 2.7 | 4.2 | 2 | 4.2 |
55.6% 1.5 |
24,800 | 0 | 0 | 0 | 0 |
| UCT | 4.7 | 7.5 | 4.7 | 7.3 |
55.3% 2.6 |
15,100 | 0 | 7.5 | 0 | 0 |
| THS | 9.2 | 17.6 | 9.2 | 14.3 |
55.0% 5.1 |
6,300 | 0 | 13.0 | 0.7 | 21.3 |
| INC | 24 | 40.9 | 19.6 | 36.9 |
53.8% 12.9 |
2,800 | 0.0 | 13.6 | 0.7 | 55.1 |
| VLG | 5.4 | 12.6 | 5.2 | 8.3 |
53.7% 2.9 |
5,431,400 | -0.1 | 11.8 | 2.4 | 3.5 |
| VGS | 24.3 | 40.8 | 22 | 37.3 |
53.6% 13.0 |
136,364,200 | 6.4 | 18.9 | 1.1 | 32.5 |
| ADP | 17.6 | 26.9 | 17.3 | 0 |
53.0% 9.3 |
260,100 | 0.1 | 13.4 | 3.1 | 8.6 |
| NFC | 13.1 | 19.9 | 13.1 | 19.9 |
52.1% 6.8 |
11,100 | 0.0 | 12.9 | 2.3 | 8.8 |
| HC1 | 6.5 | 12.1 | 6.5 | 9.8 |
51.1% 3.3 |
43,100 | 0 | 25.7 | 1.1 | 8.8 |
| DDM | 1.2 | 2.6 | 1.2 | 1.8 |
50% 0.6 |
190,400 | 0 | 0 | 0 | 0 |
| HHC | 77 | 115.5 | 69.9 | 115.5 |
50% 38.5 |
20,000 | -0.0 | 37.8 | 3.6 | 32.0 |
| SDY | 1.4 | 2.6 | 1 | 2.1 |
50% 0.7 |
369,400 | 0.0 | 0 | 0 | 0 |
| VMG | 3.2 | 5.8 | 2.7 | 4.8 |
50% 1.6 |
1,040,300 | -0.0 | 2.1 | 0.1 | 80 |
| NST | 7.4 | 11.4 | 7.4 | 11.1 |
49.3% 3.7 |
999,600 | -0.7 | 16.1 | 1.5 | 7.4 |
| HFC | 6.3 | 12.7 | 4 | 9.4 |
49.2% 3.1 |
22,500 | 0 | 7.9 | 0.3 | 31.3 |
| MTH | 13.6 | 20.4 | 13.6 | 20.3 |
49.0% 6.7 |
21,100 | -0.2 | 27.4 | 2.3 | 9.0 |
| TED | 37.6 | 65 | 36.9 | 56 |
48.8% 18.4 |
120,300 | -0.2 | 24.9 | 4.9 | 10.6 |
| TRS | 22.8 | 33.8 | 19.5 | 33.8 |
48.0% 11.0 |
13,956 | 0 | 43.0 | 5.1 | 6.6 |
| HLS | 8.5 | 14.7 | 8.2 | 12.5 |
47.6% 4.0 |
4,900 | 0 | 12.6 | 1.7 | 7.6 |
| BBT | 8 | 11.8 | 7 | 13.4 |
47.5% 3.8 |
175,057 | -0.0 | 13.6 | 0.7 | 16.6 |
| CTW | 21.2 | 33.9 | 17.8 | 31.2 |
47.0% 10.0 |
74,600 | 0 | 18.9 | 2.6 | 11.9 |
| VSG | 1.5 | 2.3 | 1.5 | 2.2 |
46.7% 0.7 |
65,200 | 0 | 0 | 0 | 0 |
| TA3 | 5.4 | 7.9 | 5 | 7.9 |
46.3% 2.5 |
6,000 | 0 | 13.1 | 0.2 | 49.4 |
| MCH | 134.6 | 220 | 122 | 199.5 |
46.2% 62.2 |
18,543,400 | 212.2 | 41.0 | 10.3 | 19.1 |
| BFC | 27.7 | 48.7 | 25.4 | 40.8 |
46.2% 12.8 |
88,305,800 | -49.2 | 24.2 | 6.1 | 6.6 |