| Mã CK | Giá bắt đầu 24/06/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| BIG | 0.2 | 6.5 | 0.1 | 5.5 |
3,087.6% 5.3 |
8,109,137 | 0.1 | 12.0 | 0.5 | 12.4 |
| PTX | 1 | 22.9 | 1 | 17.8 |
1,680% 16.8 |
301,200 | 0 | 14.7 | 1.9 | 9.2 |
| VLP | 0.2 | 1.1 | 0.2 | 1.1 |
366.7% 0.9 |
700 | 0 | 14.7 | 1.4 | 0.8 |
| CTP | 7 | 42.7 | 6.7 | 30.5 |
342.9% 24 |
29,902,413 | -0.3 | 12.3 | 0.0 | 1,550 |
| HGM | 59.1 | 220 | 53.7 | 206.3 |
249.2% 147.2 |
661,360 | -0.3 | 24.5 | 10.6 | 18.2 |
| MA1 | 11.1 | 39.9 | 11.1 | 35 |
208.9% 23.3 |
93,307 | 0 | 34.2 | 7.9 | 4.4 |
| TRT | 4.7 | 27.3 | 4.7 | 13.3 |
183.0% 8.6 |
182,027 | 0 | 11.4 | 0 | 0 |
| HES | 17 | 65.6 | 17 | 47.5 |
179.4% 30.5 |
6,346 | 0 | 10.7 | 1.4 | 33.7 |
| SQC | 7 | 19.3 | 7 | 19.3 |
175.7% 12.3 |
6,321 | 0 | 5.8 | 0 | 0 |
| TFC | 17.3 | 47.9 | 15.8 | 46.9 |
170.5% 29.6 |
1,666,184 | 0.2 | 21.3 | 7.4 | 6.3 |
| TSJ | 17.5 | 38 | 17.5 | 38 |
117.8% 20.6 |
21,606 | 0 | 11.4 | 1.1 | 32.4 |
| TTE | 15.4 | 38.9 | 13.7 | 33.4 |
117.3% 18 |
59,000 | 0.4 | 10.1 | 0 | 0 |
| TPS | 15 | 35.6 | 15 | 32.5 |
116.7% 17.5 |
24,067 | -0.0 | 18.4 | 5.0 | 6.5 |
| DTG | 19 | 42.8 | 18.6 | 0 |
104.7% 19.9 |
1,223,400 | -0.1 | 22.4 | 4.2 | 9.2 |
| PGN | 6.6 | 14.3 | 6 | 13.5 |
104.6% 6.9 |
9,076,143 | -3.1 | 11.6 | 0.5 | 29.2 |
| DXL | 6.4 | 20 | 6.4 | 13 |
103.1% 6.6 |
25,718 | 0 | 10.8 | 0.1 | 118.2 |
| YEG | 9.5 | 19 | 9.1 | 19 |
101.1% 9.6 |
244,266,500 | 17.5 | 10.5 | 0.5 | 34.9 |
| PNC | 9.4 | 19.2 | 8.9 | 18.5 |
97.1% 9.1 |
333,100 | -0.0 | 17.9 | 0.2 | 92.5 |
| MTA | 4.5 | 8.8 | 4.1 | 8.8 |
95.6% 4.3 |
3,522,684 | -0.0 | 11.0 | 0.1 | 60 |
| QNW | 9.0 | 19.5 | 8.1 | 17.6 |
95.0% 8.6 |
9,450 | 0 | 12.7 | 1.6 | 10.7 |
| S72 | 3.6 | 7.3 | 3.6 | 7 |
94.4% 3.4 |
95,024 | 0 | 10.1 | 0.5 | 13.2 |
| CDG | 1.6 | 3 | 1.6 | 3 |
93.6% 1.5 |
200 | 0 | 13.3 | 0.6 | 5.1 |
| VCX | 4.4 | 9.9 | 4.1 | 8.5 |
93.2% 4.1 |
513,613 | 0 | 8.5 | 0.8 | 11.2 |
| HTL | 14.7 | 32.0 | 14.1 | 28.3 |
93.1% 13.6 |
1,872,300 | -0.0 | 18.2 | 4.1 | 6.8 |
| VHF | 9.5 | 18.2 | 9.5 | 18.2 |
92.6% 8.8 |
403 | 0 | 10.7 | 0.4 | 50.6 |
| PGT | 3.5 | 7.6 | 2.9 | 6.7 |
91.4% 3.2 |
1,444,193 | -3.7 | 4.5 | 0.3 | 20.9 |
| YBC | 4.6 | 9.8 | 4.6 | 8.8 |
91.3% 4.2 |
5,225 | 0 | 10.5 | 0.7 | 12.4 |
| DHT | 51.3 | 108.3 | 51.3 | 96.3 |
87.6% 45.0 |
9,781,369 | 184.6 | 13.1 | 0.8 | 116.0 |
| CHC | 3.6 | 10.5 | 3.6 | 6.7 |
86.1% 3.1 |
9,004 | 0 | 12.2 | 0.1 | 134 |
| CH5 | 8.3 | 15.2 | 8.3 | 15.2 |
82.9% 6.9 |
3,013 | 0.0 | 21.0 | 1.4 | 10.9 |
| VTI | 4 | 7.3 | 4 | 7.3 |
82.5% 3.3 |
1,200 | 0 | 0 | 0 | 0 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| DKC | 0.5 | 0.9 | 0.5 | 0.9 |
80% 0.4 |
500 | 0 | 13.4 | 2.4 | 0.4 |
| THW | 9.7 | 17.4 | 9.6 | 17.4 |
79.8% 7.7 |
15,197 | 0.0 | 12.0 | 1.7 | 10.1 |
| DC1 | 6.5 | 11.3 | 5.7 | 11.3 |
73.9% 4.8 |
61,600 | -0.0 | 10.6 | 0 | 0 |
| DHN | 20 | 34 | 20 | 34 |
70% 14 |
91,596 | 0 | 13.2 | 2.4 | 13.9 |
| VTZ | 10 | 17.8 | 9.9 | 17 |
70% 7 |
89,224,343 | 10.4 | 12.2 | 1.2 | 14.4 |
| DNC | 40.5 | 78.5 | 40.5 | 68 |
68.3% 27.7 |
21,803 | -0.0 | 20.8 | 6.8 | 10.0 |
| DLR | 11.9 | 20.7 | 11.9 | 19.9 |
67.2% 8 |
1,201 | -2.2 | 0 | 0.4 | 49.8 |
| HLS | 10.5 | 17.5 | 10.5 | 17.5 |
66.7% 7 |
5,031 | 0 | 12.6 | 1.7 | 10.6 |
| EMG | 16.8 | 32.9 | 16.8 | 28 |
66.4% 11.2 |
3,500 | 0 | 33.1 | 4.1 | 6.8 |
| CIG | 5.1 | 9.4 | 4.8 | 8.3 |
66.1% 3.3 |
39,726,600 | 0 | 4.9 | 0 | 0 |
| VNF | 10.6 | 17.6 | 10.1 | 17.6 |
65.8% 7.0 |
1,892,541 | -0.1 | 19.2 | 2.0 | 8.4 |
| DT4 | 6.2 | 12 | 0 | 0 |
64.5% 4 |
800 | 0 | 0 | 0 | 0 |
| SAP | 19.5 | 32.5 | 7.7 | 32 |
64.1% 12.5 |
9,527 | 0 | 5.4 | 0.1 | 228.6 |
| BKC | 7.8 | 13.9 | 6.2 | 12.7 |
62.8% 4.9 |
629,143 | -0.0 | 17.5 | 2.1 | 6.0 |
| VTP | 87.3 | 150.9 | 68.2 | 142 |
62.6% 54.7 |
128,872,900 | 28.1 | 12.3 | 2.9 | 47.7 |
| ICN | 40.1 | 67.5 | 40.0 | 65 |
62.1% 24.9 |
599,318 | -0.0 | 13.3 | 3.2 | 20.2 |
| CSV | 27.0 | 43 | 27.0 | 45 |
59.5% 16.0 |
243,032,200 | -51.2 | 13.8 | 2.1 | 20.3 |
| TTL | 8.4 | 14.9 | 7 | 13.3 |
58.3% 4.9 |
954,501 | 0.0 | 15.2 | 0.3 | 39.0 |
| NSG | 9.5 | 15 | 9.5 | 15 |
57.9% 5.5 |
10,613 | 0 | 0 | 0 | 0 |
| VTG | 5.9 | 9.3 | 4.4 | 9.3 |
57.6% 3.4 |
6,600 | 0 | 9.2 | 0.3 | 31 |
| NO1 | 6.9 | 13.3 | 6.4 | 10.9 |
57.4% 4.0 |
56,239,700 | 18.8 | 13.7 | 1.3 | 8.5 |
| SIP | 54.7 | 94 | 54.7 | 0 |
56.9% 31.1 |
30,816,400 | 89.3 | 23.6 | 5.7 | 15.1 |
| DCF | 44 | 72.2 | 44 | 69 |
56.8% 25 |
7,826 | 0 | 15.8 | 1.6 | 43.9 |
| HRT | 8.8 | 16.3 | 8.8 | 13.8 |
56.8% 5 |
9,551,081 | -0.0 | 5.9 | 0.1 | 106.2 |
| IN4 | 36.9 | 80 | 23.5 | 57.6 |
56.1% 20.7 |
3,011 | 0 | 43.8 | 7.3 | 7.9 |
| THU | 6.5 | 12.4 | 6.3 | 10.1 |
55.7% 3.6 |
37,300 | 0 | 10.6 | 0.9 | 11.7 |
| NSS | 2.4 | 3.7 | 2.4 | 3.7 |
54.1% 1.3 |
1,100 | 0 | 16.7 | 0.9 | 3.9 |
| PLO | 2.6 | 5.4 | 2.6 | 4 |
53.9% 1.4 |
470,303 | 0 | 0 | 0 | 0 |
| ADP | 17.6 | 26.9 | 17.3 | 0 |
53.0% 9.3 |
260,100 | 0.1 | 13.4 | 3.1 | 8.6 |
| TSD | 3.1 | 7.9 | 3.1 | 4.7 |
51.6% 1.6 |
1,959,879 | 0.1 | 0.4 | 0.7 | 6.3 |
| NVP | 6.8 | 10.3 | 6.8 | 10.3 |
51.5% 3.5 |
200 | 0 | 12.1 | 0.5 | 21.9 |
| LAW | 18.5 | 28 | 18.5 | 28 |
51.4% 9.5 |
6,307 | 0 | 16.2 | 0.9 | 30.8 |
| HC1 | 6.5 | 13.4 | 6.5 | 9.8 |
51.1% 3.3 |
66,024 | 0 | 25.7 | 1.1 | 10.4 |
| L40 | 22 | 41 | 19.5 | 33.1 |
50.5% 11.1 |
427,905 | 0 | 19.4 | 1.3 | 26.5 |
| TLG | 45.5 | 70 | 43.9 | 68 |
49.3% 22.5 |
33,253,900 | 132.1 | 30.4 | 5.7 | 11.9 |
| KHD | 7.5 | 11.8 | 6.4 | 11.2 |
49.3% 3.7 |
381,320 | 0 | 11.2 | 0 | 0 |
| HNF | 20.3 | 32.6 | 20.1 | 30.2 |
48.6% 9.9 |
151,532 | 0.4 | 21.7 | 5 | 6.0 |
| VMC | 7.1 | 10.5 | 5.5 | 10.5 |
48.1% 3.4 |
1,728,529 | 0 | 15.0 | 0.1 | 111.1 |
| CCP | 22 | 32.5 | 22 | 32.5 |
47.7% 10.5 |
301 | 0 | 11.1 | 0 | 0 |
| DSG | 4.2 | 6.2 | 3.7 | 6.2 |
47.6% 2 |
23,154 | 0 | 0.1 | 0 | 0 |
| IMP | 32.8 | 53.2 | 32.8 | 48.3 |
47.4% 15.5 |
18,231,000 | -22.1 | 27.9 | 3.5 | 13.5 |
| LLM | 13.4 | 19.7 | 11.5 | 16.8 |
47.2% 6.3 |
941,768 | 0 | 12.6 | 1.3 | 14.8 |
| LG9 | 5.1 | 10.4 | 4.7 | 7.4 |
47.1% 2.4 |
179,495 | 0 | 14.8 | 0.2 | 50 |
| PMC | 83.3 | 129 | 75.9 | 122.3 |
46.8% 39.0 |
190,771 | -1.4 | 34.9 | 9.1 | 13.5 |
| BBH | 9.4 | 18.5 | 9.2 | 13.8 |
46.2% 4.4 |
120,289 | 0 | 36.6 | 0.3 | 53.1 |
| CC4 | 10.0 | 14.6 | 10.0 | 14.6 |
46.1% 4.6 |
43,713 | 0 | 13.5 | 0.4 | 33.2 |
| BCF | 28.8 | 42 | 28.3 | 41.5 |
44.0% 12.7 |
271,848 | 0 | 12.8 | 3.1 | 13.1 |
| SEA | 31.7 | 49.5 | 25.9 | 45.2 |
42.7% 13.5 |
3,257,209 | -0.0 | 19.1 | 1.5 | 29.4 |
| VCA | 10.0 | 17.6 | 8.2 | 14.2 |
42.6% 4.2 |
2,018,200 | -1.0 | 12.5 | 0.1 | 101.4 |
| PHP | 28.9 | 41.2 | 25 | 41.2 |
42.6% 12.3 |
23,012,302 | -41.7 | 18.9 | 2.3 | 17.2 |
| DBD | 41.4 | 60.2 | 39.5 | 59.8 |
42.3% 17.5 |
32,493,100 | 85.6 | 17.5 | 2.9 | 20.2 |
| AG1 | 9 | 13 | 8.9 | 12.8 |
42.2% 3.8 |
440,277 | 0 | 10.5 | 2.2 | 5.8 |
| DNL | 24 | 35 | 21.7 | 34 |
41.7% 10 |
594,747 | 0 | 13.8 | 1.7 | 20 |
| CMF | 219.3 | 340 | 219.3 | 305 |
41.4% 90.7 |
36,662 | 2.0 | 122.9 | 28.6 | 10.8 |
| HHC | 99.9 | 140 | 99.8 | 140 |
40.1% 40.1 |
6,314 | 0 | 38.6 | 2.8 | 49.6 |
| NAC | 0.5 | 0.7 | 0.5 | 0.7 |
40% 0.2 |
130 | 0 | 12.3 | 2.0 | 0.4 |
| PTG | 0.5 | 0.7 | 0.5 | 0.7 |
40% 0.2 |
100 | 0 | 35.1 | 9.4 | 0.1 |
| PVL | 3 | 4.2 | 2.7 | 0 |
40% 1.2 |
10,156,600 | -0.1 | 3.3 | 0 | 1,000 |
| STS | 37 | 51.8 | 37 | 51.8 |
40% 14.8 |
100 | 0 | 63.0 | 8.3 | 6.2 |
| VNX | 12 | 16.8 | 12 | 16.8 |
40% 4.8 |
100 | 0 | 55.3 | 30.6 | 0.5 |
| TQN | 19.6 | 27.4 | 19.6 | 27.4 |
39.8% 7.8 |
100 | 0 | 59.8 | 1.7 | 16.2 |
| PLE | 9.6 | 13.4 | 9.6 | 13.4 |
39.6% 3.8 |
100 | 0 | 16.3 | 0.2 | 70.5 |
| TB8 | 9.9 | 13.8 | 9.9 | 13.8 |
39.4% 3.9 |
200 | 0 | 16.1 | 2.3 | 6.1 |
| SRT | 7.7 | 16.3 | 7.7 | 10.7 |
39.0% 3 |
8,039,053 | 0 | 3.2 | 0.2 | 48.6 |
| TA3 | 5.7 | 7.9 | 5.7 | 7.9 |
38.6% 2.2 |
110 | 0 | 13.1 | 0.2 | 49.4 |
| SGH | 26.0 | 39.6 | 20.8 | 36 |
38.3% 10.0 |
776,058 | 0.2 | 11.1 | 1.1 | 33.0 |
| MEF | 4.2 | 5.8 | 4.2 | 5.8 |
38.1% 1.6 |
100 | 0 | 48.5 | 8.8 | 0.7 |
| NDW | 5 | 6.9 | 5 | 6.9 |
38.1% 1.9 |
100 | 0 | 11.3 | 0.8 | 8.4 |