GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 24/06/2024


NHÓM NGÀNH 
Từ khóa:
Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.
Mã CK Giá bắt đầu
24/06/2024
Cao Nhất
(k)
Thấp Nhất
(k)
Giá Hiện Tại
(k)
Tổng %
(+/-)k
Tổng Khối Lượng Gía trị Nước ngoài
(Mua-Bán Tỉ VND)
Giá Sổ Sách
(k)
EPS
(k)
P/E
(lần)
BIG 0.2 6.5 0.1 5.5 3,087.6%
5.3
8,109,137 0.1 12.0 0.5 12.4
PTX 1 22.9 1 17.8 1,680%
16.8
301,200 0 14.7 1.9 9.2
VLP 0.2 1.1 0.2 1.1 366.7%
0.9
700 0 14.7 1.4 0.8
CTP 7 42.7 6.7 30.5 342.9%
24
29,902,413 -0.3 12.3 0.0 1,550
HGM 59.1 220 53.7 206.3 249.2%
147.2
661,360 -0.3 24.5 10.6 18.2
MA1 11.1 39.9 11.1 35 208.9%
23.3
93,307 0 34.2 7.9 4.4
TRT 4.7 27.3 4.7 13.3 183.0%
8.6
182,027 0 11.4 0 0
HES 17 65.6 17 47.5 179.4%
30.5
6,346 0 10.7 1.4 33.7
SQC 7 19.3 7 19.3 175.7%
12.3
6,321 0 5.8 0 0
TFC 17.3 47.9 15.8 46.9 170.5%
29.6
1,666,184 0.2 21.3 7.4 6.3
TSJ 17.5 38 17.5 38 117.8%
20.6
21,606 0 11.4 1.1 32.4
TTE 15.4 38.9 13.7 33.4 117.3%
18
59,000 0.4 10.1 0 0
TPS 15 35.6 15 32.5 116.7%
17.5
24,067 -0.0 18.4 5.0 6.5
DTG 19 42.8 18.6 0 104.7%
19.9
1,223,400 -0.1 22.4 4.2 9.2
PGN 6.6 14.3 6 13.5 104.6%
6.9
9,076,143 -3.1 11.6 0.5 29.2
DXL 6.4 20 6.4 13 103.1%
6.6
25,718 0 10.8 0.1 118.2
YEG 9.5 19 9.1 19 101.1%
9.6
244,266,500 17.5 10.5 0.5 34.9
PNC 9.4 19.2 8.9 18.5 97.1%
9.1
333,100 -0.0 17.9 0.2 92.5
MTA 4.5 8.8 4.1 8.8 95.6%
4.3
3,522,684 -0.0 11.0 0.1 60
QNW 9.0 19.5 8.1 17.6 95.0%
8.6
9,450 0 12.7 1.6 10.7
S72 3.6 7.3 3.6 7 94.4%
3.4
95,024 0 10.1 0.5 13.2
CDG 1.6 3 1.6 3 93.6%
1.5
200 0 13.3 0.6 5.1
VCX 4.4 9.9 4.1 8.5 93.2%
4.1
513,613 0 8.5 0.8 11.2
HTL 14.7 32.0 14.1 28.3 93.1%
13.6
1,872,300 -0.0 18.2 4.1 6.8
VHF 9.5 18.2 9.5 18.2 92.6%
8.8
403 0 10.7 0.4 50.6
PGT 3.5 7.6 2.9 6.7 91.4%
3.2
1,444,193 -3.7 4.5 0.3 20.9
YBC 4.6 9.8 4.6 8.8 91.3%
4.2
5,225 0 10.5 0.7 12.4
DHT 51.3 108.3 51.3 96.3 87.6%
45.0
9,781,369 184.6 13.1 0.8 116.0
CHC 3.6 10.5 3.6 6.7 86.1%
3.1
9,004 0 12.2 0.1 134
CH5 8.3 15.2 8.3 15.2 82.9%
6.9
3,013 0.0 21.0 1.4 10.9
VTI 4 7.3 4 7.3 82.5%
3.3
1,200 0 0 0 0
DSV 7.9 14.4 7.9 0 82.3%
6.5
900 0 16.1 3.7 3.9
DKC 0.5 0.9 0.5 0.9 80%
0.4
500 0 13.4 2.4 0.4
THW 9.7 17.4 9.6 17.4 79.8%
7.7
15,197 0.0 12.0 1.7 10.1
DC1 6.5 11.3 5.7 11.3 73.9%
4.8
61,600 -0.0 10.6 0 0
DHN 20 34 20 34 70%
14
91,596 0 13.2 2.4 13.9
VTZ 10 17.8 9.9 17 70%
7
89,224,343 10.4 12.2 1.2 14.4
DNC 40.5 78.5 40.5 68 68.3%
27.7
21,803 -0.0 20.8 6.8 10.0
DLR 11.9 20.7 11.9 19.9 67.2%
8
1,201 -2.2 0 0.4 49.8
HLS 10.5 17.5 10.5 17.5 66.7%
7
5,031 0 12.6 1.7 10.6
EMG 16.8 32.9 16.8 28 66.4%
11.2
3,500 0 33.1 4.1 6.8
CIG 5.1 9.4 4.8 8.3 66.1%
3.3
39,726,600 0 4.9 0 0
VNF 10.6 17.6 10.1 17.6 65.8%
7.0
1,892,541 -0.1 19.2 2.0 8.4
DT4 6.2 12 0 0 64.5%
4
800 0 0 0 0
SAP 19.5 32.5 7.7 32 64.1%
12.5
9,527 0 5.4 0.1 228.6
BKC 7.8 13.9 6.2 12.7 62.8%
4.9
629,143 -0.0 17.5 2.1 6.0
VTP 87.3 150.9 68.2 142 62.6%
54.7
128,872,900 28.1 12.3 2.9 47.7
ICN 40.1 67.5 40.0 65 62.1%
24.9
599,318 -0.0 13.3 3.2 20.2
CSV 27.0 43 27.0 45 59.5%
16.0
243,032,200 -51.2 13.8 2.1 20.3
TTL 8.4 14.9 7 13.3 58.3%
4.9
954,501 0.0 15.2 0.3 39.0
NSG 9.5 15 9.5 15 57.9%
5.5
10,613 0 0 0 0
VTG 5.9 9.3 4.4 9.3 57.6%
3.4
6,600 0 9.2 0.3 31
NO1 6.9 13.3 6.4 10.9 57.4%
4.0
56,239,700 18.8 13.7 1.3 8.5
SIP 54.7 94 54.7 0 56.9%
31.1
30,816,400 89.3 23.6 5.7 15.1
DCF 44 72.2 44 69 56.8%
25
7,826 0 15.8 1.6 43.9
HRT 8.8 16.3 8.8 13.8 56.8%
5
9,551,081 -0.0 5.9 0.1 106.2
IN4 36.9 80 23.5 57.6 56.1%
20.7
3,011 0 43.8 7.3 7.9
THU 6.5 12.4 6.3 10.1 55.7%
3.6
37,300 0 10.6 0.9 11.7
NSS 2.4 3.7 2.4 3.7 54.1%
1.3
1,100 0 16.7 0.9 3.9
PLO 2.6 5.4 2.6 4 53.9%
1.4
470,303 0 0 0 0
ADP 17.6 26.9 17.3 0 53.0%
9.3
260,100 0.1 13.4 3.1 8.6
TSD 3.1 7.9 3.1 4.7 51.6%
1.6
1,959,879 0.1 0.4 0.7 6.3
NVP 6.8 10.3 6.8 10.3 51.5%
3.5
200 0 12.1 0.5 21.9
LAW 18.5 28 18.5 28 51.4%
9.5
6,307 0 16.2 0.9 30.8
HC1 6.5 13.4 6.5 9.8 51.1%
3.3
66,024 0 25.7 1.1 10.4
L40 22 41 19.5 33.1 50.5%
11.1
427,905 0 19.4 1.3 26.5
TLG 45.5 70 43.9 68 49.3%
22.5
33,253,900 132.1 30.4 5.7 11.9
KHD 7.5 11.8 6.4 11.2 49.3%
3.7
381,320 0 11.2 0 0
HNF 20.3 32.6 20.1 30.2 48.6%
9.9
151,532 0.4 21.7 5 6.0
VMC 7.1 10.5 5.5 10.5 48.1%
3.4
1,728,529 0 15.0 0.1 111.1
CCP 22 32.5 22 32.5 47.7%
10.5
301 0 11.1 0 0
DSG 4.2 6.2 3.7 6.2 47.6%
2
23,154 0 0.1 0 0
IMP 32.8 53.2 32.8 48.3 47.4%
15.5
18,231,000 -22.1 27.9 3.5 13.5
LLM 13.4 19.7 11.5 16.8 47.2%
6.3
941,768 0 12.6 1.3 14.8
LG9 5.1 10.4 4.7 7.4 47.1%
2.4
179,495 0 14.8 0.2 50
PMC 83.3 129 75.9 122.3 46.8%
39.0
190,771 -1.4 34.9 9.1 13.5
BBH 9.4 18.5 9.2 13.8 46.2%
4.4
120,289 0 36.6 0.3 53.1
CC4 10.0 14.6 10.0 14.6 46.1%
4.6
43,713 0 13.5 0.4 33.2
BCF 28.8 42 28.3 41.5 44.0%
12.7
271,848 0 12.8 3.1 13.1
SEA 31.7 49.5 25.9 45.2 42.7%
13.5
3,257,209 -0.0 19.1 1.5 29.4
VCA 10.0 17.6 8.2 14.2 42.6%
4.2
2,018,200 -1.0 12.5 0.1 101.4
PHP 28.9 41.2 25 41.2 42.6%
12.3
23,012,302 -41.7 18.9 2.3 17.2
DBD 41.4 60.2 39.5 59.8 42.3%
17.5
32,493,100 85.6 17.5 2.9 20.2
AG1 9 13 8.9 12.8 42.2%
3.8
440,277 0 10.5 2.2 5.8
DNL 24 35 21.7 34 41.7%
10
594,747 0 13.8 1.7 20
CMF 219.3 340 219.3 305 41.4%
90.7
36,662 2.0 122.9 28.6 10.8
HHC 99.9 140 99.8 140 40.1%
40.1
6,314 0 38.6 2.8 49.6
NAC 0.5 0.7 0.5 0.7 40%
0.2
130 0 12.3 2.0 0.4
PTG 0.5 0.7 0.5 0.7 40%
0.2
100 0 35.1 9.4 0.1
PVL 3 4.2 2.7 0 40%
1.2
10,156,600 -0.1 3.3 0 1,000
STS 37 51.8 37 51.8 40%
14.8
100 0 63.0 8.3 6.2
VNX 12 16.8 12 16.8 40%
4.8
100 0 55.3 30.6 0.5
TQN 19.6 27.4 19.6 27.4 39.8%
7.8
100 0 59.8 1.7 16.2
PLE 9.6 13.4 9.6 13.4 39.6%
3.8
100 0 16.3 0.2 70.5
TB8 9.9 13.8 9.9 13.8 39.4%
3.9
200 0 16.1 2.3 6.1
SRT 7.7 16.3 7.7 10.7 39.0%
3
8,039,053 0 3.2 0.2 48.6
TA3 5.7 7.9 5.7 7.9 38.6%
2.2
110 0 13.1 0.2 49.4
SGH 26.0 39.6 20.8 36 38.3%
10.0
776,058 0.2 11.1 1.1 33.0
MEF 4.2 5.8 4.2 5.8 38.1%
1.6
100 0 48.5 8.8 0.7
NDW 5 6.9 5 6.9 38.1%
1.9
100 0 11.3 0.8 8.4

HNX
Chính sách bảo mật | Điều khoản sử dụng |