GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 08/04/2024


NHÓM NGÀNH 
Từ khóa:
Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.
Mã CK Giá bắt đầu
08/04/2024
Cao Nhất
(k)
Thấp Nhất
(k)
Giá Hiện Tại
(k)
Tổng %
(+/-)k
Tổng Khối Lượng Gía trị Nước ngoài
(Mua-Bán Tỉ VND)
Giá Sổ Sách
(k)
EPS
(k)
P/E
(lần)
PTX 0.6 22.9 0.6 19 2,868.8%
18.4
175,300 0 14.7 1.9 9.8
VLP 0.1 1 0.1 1 900%
0.9
1,000 0 14.7 1.4 0.7
CTP 4 42.7 3.7 33 725%
29
31,462,300 -1.7 12.2 0 0
CDH 1.8 32.2 1.8 13.5 632.3%
11.5
292,600 0 18.8 2.0 6.8
CID 9.9 60 9.5 49.9 404.4%
40.0
213,410 1.0 12.5 1.9 26.3
PHH 2.1 8.4 2.1 8.4 300%
6.3
1,805 0 11.3 0 0
MA1 15.1 74.9 15.1 59.9 263.9%
39.9
17,300 0 34.2 7.9 7.0
TA6 6.2 20.9 6.2 19.7 217.7%
13.5
10,101 -0.0 11.9 0.3 50.3
PTT 7.1 20.5 7 20.5 188.7%
13.4
45,107 0 13.2 1.1 19.2
DHT 26.9 74 26.4 71.3 160.6%
43.2
12,618,700 -10.0 12.8 0.8 86.5
ATS 8.2 21 7.6 19.9 142.7%
11.7
147,450 0.1 12.4 0.1 398
NS2 7.4 18.8 7.2 17.8 142.3%
10.5
571,400 -0.4 10.4 0.6 28.7
SIG 5.4 12.8 4.8 12.8 137.0%
7.4
52,100 0 27.4 0 0
TVG 4.1 9.7 4.1 9.7 136.6%
5.6
500 0 15.0 0.1 121.3
TFC 10 30.5 9.6 23.5 135%
13.5
1,672,200 -0.1 16.5 5.2 4.5
TPS 12.5 31.8 12.5 29 132%
16.5
6,600 -0.0 18.4 5.0 5.8
TTE 9.4 21.9 8.8 21.9 132.0%
12.5
42,300 -0.0 11.2 0.3 64.4
QNW 7.2 16.6 7.2 16.6 131.2%
9.4
6,800 0 12.1 1.2 11.7
HPW 8.6 22 8.4 19.7 128.5%
11.1
158,400 0.1 13.7 1.4 14.6
BEL 14.5 33 14.5 33 128.2%
18.5
516 0 10.7 1.1 30.3
LMC 14.9 33.6 14.9 33.6 125.5%
18.7
2,711 0 16.2 1.1 31.4
VTZ 7.4 16.9 7.2 16.7 125.4%
9.3
56,996,736 6.2 12.2 1.0 16.4
CDR 5.6 19.6 5.5 12.4 124.1%
6.9
2,064,993 0 12.2 0.6 21.2
SRT 5.7 16.3 5.3 12.3 115.8%
6.6
7,492,900 0 3.2 0.2 56.4
CHC 3.6 10.5 3.6 7.6 111.1%
4
8,600 0 12.2 0.1 152
HKT 4.2 9.6 3.2 8.8 109.5%
4.6
3,181,600 -0.0 11.6 0.2 51.8
MVN 16.8 71.6 15.8 35.2 109.5%
18.4
2,639,899 0 13.6 1.4 24.0
SAC 8.0 24.3 8.0 16.4 106.2%
8.5
3,812,895 -2.0 17.7 0.9 17.6
DTG 19 42.8 18.6 0 104.7%
19.9
1,223,400 -0.1 22.4 4.2 9.2
HRT 6.8 16.3 6.8 13.9 104.4%
7.1
9,534,600 -0.0 5.9 0.1 110
BWA 5.9 12 5.9 12 103.4%
6.1
10,800 0 12.9 0.3 41.4
HPH 8 20.7 8 16 100%
8
26,293 0 12.0 0.7 21.6
HES 16.3 32.2 16.3 32.2 97.6%
15.9
11,000 0 10.7 1.4 22.8
CCT 7.9 22.6 6.6 15.2 96.2%
7.6
74,400 -0.0 9.4 0.3 62
VNA 12.6 27.1 11 24.1 91.5%
11.5
5,177,000 -0.1 25.9 1.8 14.0
SGR 20.5 49.3 19.7 39.2 91.0%
18.7
24,682,000 6.3 15.3 1.3 31.8
ANT 9.7 18.5 9.3 18.5 90.7%
8.8
2,893,246 0 27.2 1.6 11.4
S74 7.4 15 7.4 14 89.2%
6.6
51,212 0 30.5 7.6 1.8
DSV 7.9 14.4 7.9 0 82.3%
6.5
900 0 16.1 3.7 3.9
LPB 17.4 32.3 17.4 31.5 81.6%
14.2
589,515,800 -592.8 15.0 3.3 9.6
HHS 4.6 9.6 4.1 8.2 78.8%
3.6
320,832,200 124.1 13.7 1.4 6.1
TIS 4.1 7.4 4.1 7.3 78.1%
3.2
23,799,900 0.4 8.7 0 0
VC6 13.0 31.5 12.2 22.9 76.6%
9.9
164,200 -0.9 17.8 3.2 7.2
CMW 7.1 15 7.1 12.4 74.7%
5.3
45,800 -0.0 10.9 1 12.4
VCX 4 6.9 3.4 6.9 72.5%
2.9
255,400 0 8.6 0.9 6.9
GLT 16.4 36.7 15.9 28.1 71.7%
11.7
1,602,300 -1.9 14.7 0.4 68.5
LO5 0.7 1.3 0.7 1.2 71.4%
0.5
10,700 0 0 0 0
HGM 46.1 80.5 44 78.5 70.3%
32.4
502,300 -0.3 16.8 7.4 10.8
API 4.7 11.3 3.7 8 70.2%
3.3
139,535,095 -3.4 10.9 0 0
KTC 7.1 14 7.1 12 69.0%
4.9
21,908 0 11.5 1.1 10.9
TCO 10.1 18.2 9.8 16.9 68.2%
6.9
15,570,100 1.3 17.6 0.9 20.4
CCV 32.0 53.5 32.0 53.5 67.4%
21.5
500 0 22.4 5.2 10.3
AAV 3.6 7.6 3 6 66.7%
2.4
141,412,392 -1.1 11.2 0 0
PDV 9.7 16 9.3 16 65.9%
6.4
8,447,000 0 15.0 2.0 7.8
DT4 6.2 12 0 0 64.5%
4
800 0 0 0 0
SGC 70.4 119.0 70.4 115.4 64.0%
45.0
229,900 0.9 44.3 13.3 8.6
DCF 44.5 72.2 39 72.2 62.3%
27.7
24,387 0 15.7 1.2 60.7
HTL 13.7 23.0 13.4 22.2 62.2%
8.5
1,030,200 -0.1 17.7 3.8 5.8
MAC 13.2 24.8 13.2 22.2 62.1%
8.2
2,156,800 0.0 14.5 3.6 6.0
DNT 34.1 55.1 29.2 55.1 61.6%
21.0
800 0 10.6 1.2 44.8
NTP 37.4 71.7 34.1 60.3 61.4%
23.0
51,475,600 -84.8 25.3 5.1 11.7
IMP 30.4 53.2 29.0 49 61.0%
18.6
11,003,200 -20.5 29.7 3.9 13.0
THW 8.4 15.4 8.4 13.5 59.9%
5.1
74,400 0.0 12.0 1.7 8.1
TNS 3.7 5.9 3.3 5.9 59.5%
2.2
2,263,400 0 2.3 1.2 4.6
LHC 46.5 75.5 46.0 74 59.2%
27.5
5,149,600 -129.8 49.8 3.9 19.0
SAV 13.1 25.1 12.4 20.9 58.7%
7.7
28,475,100 -0.7 14.9 0.8 25
HCB 19 32.2 16.6 30 57.9%
11
4,361 0 28.7 3.6 8.3
CSV 24.3 42.5 20.9 38.1 57.2%
13.9
171,812,400 -129.1 35.1 4.8 8.0
SIP 54.7 94 54.7 0 56.9%
31.1
30,816,400 89.3 23.6 5.7 15.1
HVH 5.2 9.7 5.0 8.2 56.8%
3.0
79,103,500 0.3 13.3 0.5 15.8
THN 3.3 5.1 3.3 5.1 56.7%
1.9
201 0 11.8 1.5 3.4
PLO 2.3 5.4 2.3 3.6 56.5%
1.3
321,100 0 0 0 0
L40 19 30 19 29.7 56.3%
10.7
268,400 0 18.7 0.6 47.1
DL1 4.3 7.8 3.8 6.8 55.8%
2.4
120,373,000 2.2 13.7 0.5 14.6
FOX 56 114 55 87.2 55.7%
31.2
23,242,178 -0.0 19.3 5.2 16.8
VVN 2.7 4.2 2 4.2 55.6%
1.5
24,800 0 0 0 0
UCT 4.7 7.5 4.7 7.3 55.3%
2.6
15,100 0 7.5 0 0
THS 9.2 17.6 9.2 14.3 55.0%
5.1
6,300 0 13.0 0.7 21.3
INC 24 40.9 19.6 36.9 53.8%
12.9
2,800 0.0 13.6 0.7 55.1
VLG 5.4 12.6 5.2 8.3 53.7%
2.9
5,431,400 -0.1 11.8 2.4 3.5
VGS 24.3 40.8 22 37.3 53.6%
13.0
136,364,200 6.4 18.9 1.1 32.5
ADP 17.6 26.9 17.3 0 53.0%
9.3
260,100 0.1 13.4 3.1 8.6
NFC 13.1 19.9 13.1 19.9 52.1%
6.8
11,100 0.0 12.9 2.3 8.8
HC1 6.5 12.1 6.5 9.8 51.1%
3.3
43,100 0 25.7 1.1 8.8
DDM 1.2 2.6 1.2 1.8 50%
0.6
190,400 0 0 0 0
HHC 77 115.5 69.9 115.5 50%
38.5
20,000 -0.0 37.8 3.6 32.0
SDY 1.4 2.6 1 2.1 50%
0.7
369,400 0.0 0 0 0
VMG 3.2 5.8 2.7 4.8 50%
1.6
1,040,300 -0.0 2.1 0.1 80
NST 7.4 11.4 7.4 11.1 49.3%
3.7
999,600 -0.7 16.1 1.5 7.4
HFC 6.3 12.7 4 9.4 49.2%
3.1
22,500 0 7.9 0.3 31.3
MTH 13.6 20.4 13.6 20.3 49.0%
6.7
21,100 -0.2 27.4 2.3 9.0
TED 37.6 65 36.9 56 48.8%
18.4
120,300 -0.2 24.9 4.9 10.6
TRS 22.8 33.8 19.5 33.8 48.0%
11.0
13,956 0 43.0 5.1 6.6
HLS 8.5 14.7 8.2 12.5 47.6%
4.0
4,900 0 12.6 1.7 7.6
BBT 8 11.8 7 13.4 47.5%
3.8
175,057 -0.0 13.6 0.7 16.6
CTW 21.2 33.9 17.8 31.2 47.0%
10.0
74,600 0 18.9 2.6 11.9
VSG 1.5 2.3 1.5 2.2 46.7%
0.7
65,200 0 0 0 0
TA3 5.4 7.9 5 7.9 46.3%
2.5
6,000 0 13.1 0.2 49.4
MCH 134.6 220 122 199.5 46.2%
62.2
18,543,400 212.2 41.0 10.3 19.1
BFC 27.7 48.7 25.4 40.8 46.2%
12.8
88,305,800 -49.2 24.2 6.1 6.6

HNX
Chính sách bảo mật | Điều khoản sử dụng |