| Mã CK | Giá bắt đầu 30/10/2023 |
Cao nhất (k) | Thấp nhất (k) | Giá hiện tại (k) | Tổng % (+/-)k |
Tổng khối lượng | Giá trị nước ngoài (Mua-Bán tỉ VND) |
Giá sổ sách (k) | EPS (k) | P/E (lần) |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO | 3.7 | 34.7 | 3.5 | 18.9 |
410.8% 15.2 |
14,912,800 | 0 | 12.8 | 0.1 | 92.5 |
| BCA | 5 | 25.3 | 4.7 | 18.5 |
270% 13.5 |
17,643,100 | 0 | 7.3 | 0.1 | 17.2 |
| ICF | 2.1 | 8.5 | 2 | 7 |
233.3% 4.9 |
12,115,900 | 0 | 6.6 | -0.1 | 66.7 |
| HFX | 2.5 | 11 | 1.4 | 8 |
220% 5.5 |
614,300 | 0 | -166.6 | -4.2 | 0 |
| BHK | 6.6 | 21.2 | 6.6 | 19.5 |
195.5% 12.9 |
7,000 | 0 | 12.5 | 1 | 8.8 |
| VTK | 19.2 | 62 | 19.2 | 54.3 |
182.8% 35.1 |
4,112,100 | 1.2 | 25.8 | 4.3 | 4.5 |
| ISG | 1.9 | 5.1 | 1.9 | 5.1 |
168.4% 3.2 |
26,300 | 0 | -68.7 | 17.6 | 0.1 |
| HMR | 6.8 | 25.3 | 6.8 | 17.9 |
164.0% 11.1 |
8,782,900 | 0 | 13.8 | 1.0 | 8.4 |
| VGI | 26.3 | 67.6 | 24.3 | 67.6 |
157.0% 41.3 |
157,948,900 | -0.3 | 9.6 | 0.3 | 2,470 |
| TMW | 7.3 | 18.8 | 5.6 | 18 |
146.6% 10.7 |
44,400 | 0 | 17.8 | 1.3 | 9 |
| ATG | 2.7 | 6.2 | 2.3 | 6.1 |
125.9% 3.4 |
4,074,100 | 0 | 0 | -8.1 | 0 |
| GER | 7.7 | 17.1 | 7.7 | 17.1 |
122.1% 9.4 |
800 | 0 | 12.8 | 1.8 | 3.7 |
| TDS | 9.5 | 22 | 9.3 | 21 |
121.1% 11.5 |
562,400 | 0 | 24.5 | 0.7 | 0 |
| STW | 12.4 | 28 | 12.4 | 26.5 |
113.7% 14.1 |
1,000 | 0 | 11.9 | 2.3 | 3 |
| SCL | 17.6 | 39.4 | 17.4 | 37.1 |
110.9% 19.5 |
5,482,600 | 0 | 15.0 | 1.2 | 16.1 |
| DTG | 19 | 42.8 | 18.3 | 39.9 |
110% 20.9 |
1,136,700 | 0 | 21.5 | 2.9 | 6.9 |
| PTD | 6.2 | 12.1 | 5.6 | 12.1 |
95.2% 5.9 |
19,800 | 0 | 17.5 | 0.1 | 0 |
| TTP | 51 | 119 | 51 | 98.5 |
93.1% 47.5 |
25,900 | 0 | 66.9 | 3.1 | 11.8 |
| MTG | 7 | 15.3 | 6.8 | 13.5 |
92.9% 6.5 |
530,700 | 0 | 5.6 | 2.6 | 2.7 |
| CAG | 7 | 13.4 | 6.9 | 13.4 |
91.4% 6.4 |
1,943,500 | 0 | 10.9 | 0.5 | 24.6 |
| TMB | 37.9 | 92.6 | 37.6 | 72.5 |
91.3% 34.6 |
3,303,200 | 0 | 39.3 | 20.0 | 2.1 |
| DC2 | 4.9 | 9.3 | 4.5 | 9.3 |
89.8% 4.4 |
1,273,800 | 0 | 11.1 | 0.5 | 21.3 |
| NTL | 21.6 | 44.1 | 20.9 | 40.8 |
89.0% 19.2 |
125,653,000 | -4.5 | 21.6 | 1.8 | 67.2 |
| VEF | 111.8 | 211.8 | 109.3 | 210 |
87.8% 98.2 |
1,793,800 | 0.1 | 15.9 | 1.9 | 54.6 |
| FRT | 86.4 | 161 | 86.4 | 161 |
86.3% 74.6 |
75,691,200 | -347.9 | 14.5 | -2.9 | 0 |
| MCH | 76 | 145 | 72.8 | 140 |
84.2% 64 |
6,830,800 | 47.0 | 36.3 | 9.8 | 10 |
| YTC | 28.2 | 78.1 | 24 | 51 |
80.9% 22.8 |
49,800 | 0 | 10.5 | 10.4 | 19.7 |
| HPH | 9.5 | 17.2 | 8 | 17 |
79.0% 7.5 |
12,800 | 0 | 12.0 | 0.7 | 10.3 |
| VGR | 32.2 | 60.5 | 30.4 | 57.5 |
78.8% 25.3 |
697,500 | 1.0 | 18.5 | 4.3 | 9.4 |
| TV6 | 4.2 | 8.2 | 3.2 | 7.5 |
78.6% 3.3 |
1,920,700 | -1.8 | 10.7 | 0.1 | 31.7 |
| HLT | 5.7 | 10.1 | 5.7 | 10.1 |
77.2% 4.4 |
6,200 | 0 | 28.2 | 0.6 | 14.8 |
| VBH | 10.7 | 18.9 | 10.2 | 18.9 |
76.6% 8.2 |
2,700 | 0 | 8.7 | 0.7 | 16.1 |
| SQC | 4.2 | 15.8 | 4.2 | 7.4 |
76.2% 3.2 |
7,400 | 0 | 6.5 | -0.2 | 0 |
| RBC | 3.7 | 7.5 | 3.6 | 6.5 |
75.7% 2.8 |
49,500 | 0 | 14.1 | 0.3 | 15 |
| CTR | 71.1 | 142.7 | 69.6 | 124 |
74.5% 52.9 |
44,002,300 | -25.5 | 14.2 | 3.9 | 16.8 |
| PXL | 7.3 | 14.7 | 6.9 | 12.7 |
74.0% 5.4 |
36,222,500 | -0.1 | 10.0 | 0.0 | 0 |
| PAP | 14.5 | 25.8 | 13.5 | 25.2 |
73.8% 10.7 |
97,600 | 0 | 13.9 | 0.1 | 0 |
| D2D | 24.8 | 44.9 | 24.1 | 42.8 |
72.6% 18 |
8,307,900 | -1.9 | 31 | 0.9 | 31.9 |
| CSV | 32.7 | 67.3 | 32.5 | 56.4 |
72.5% 23.7 |
79,208,700 | -6.6 | 32.5 | 4.7 | 5.7 |
| BTH | 15.1 | 35.8 | 12.9 | 26 |
72.2% 10.9 |
14,700 | 0 | 11.1 | 0.1 | 377.5 |
| DXV | 3.7 | 6.5 | 3.6 | 6.4 |
71.9% 2.7 |
3,473,200 | 0.0 | 11.2 | 0.0 | 0 |
| NAP | 5.3 | 13.3 | 5.3 | 9.1 |
71.7% 3.8 |
75,200 | 0 | 11.0 | 0.9 | 8.4 |
| CTS | 20.8 | 40.5 | 19.4 | 35.5 |
70.7% 14.7 |
238,598,600 | -27.2 | 12.5 | 0.5 | 29.8 |
| LAI | 44 | 76 | 39.2 | 75 |
70.5% 31 |
645,300 | 0.0 | 19.6 | 4.1 | 9.7 |
| TTG | 9.4 | 16 | 8 | 16 |
70.2% 6.6 |
911,500 | 0 | 2.0 | -0.8 | 0 |
| ILA | 3.3 | 6.5 | 3.2 | 5.6 |
69.7% 2.3 |
10,863,800 | 0 | 10.6 | -0.1 | 0 |
| GVR | 17.7 | 35.3 | 16.6 | 30 |
69.7% 12.3 |
419,298,800 | -1.0 | 13.4 | 1.0 | 23.8 |
| TVB | 4.7 | 8.9 | 4.6 | 8 |
69.5% 3.3 |
58,944,500 | -0.8 | 10.8 | 0.2 | 0 |
| VTP | 45.2 | 94.1 | 40 | 76.6 |
69.5% 31.4 |
137,714,000 | -71.9 | 13.4 | 2.5 | 18 |
| DDV | 8.7 | 16.6 | 8.6 | 14.7 |
69.0% 6 |
141,440,100 | -0.7 | 12.3 | 2.5 | 19.1 |
| VFG | 36.8 | 63.3 | 34.5 | 62.2 |
68.9% 25.4 |
4,206,700 | -2.0 | 27.3 | 5.5 | 6.3 |
| LBE | 15.7 | 26.5 | 13.3 | 26.5 |
68.8% 10.8 |
907,000 | 0 | 21.7 | 1.4 | 9.4 |
| TVC | 5.3 | 9.5 | 5.3 | 8.9 |
67.9% 3.6 |
51,240,400 | 0 | 17.2 | -2.9 | 0 |
| TSD | 3.4 | 9.1 | 2.7 | 5.7 |
67.7% 2.3 |
7,000 | 0 | 0.1 | 1.3 | 2.3 |
| SD3 | 4.6 | 7.7 | 4.4 | 7.7 |
67.4% 3.1 |
710,800 | -0.0 | 4.0 | 0.5 | 8.7 |
| SPB | 13.8 | 23.8 | 13.8 | 23 |
66.7% 9.2 |
16,700 | 0 | 39.2 | 1.8 | 6.9 |
| TCB | 28.1 | 48 | 27.7 | 46.6 |
65.8% 18.5 |
838,631,400 | -3.6 | 32.3 | 5.7 | 5.1 |
| TH1 | 2.6 | 4.9 | 2.5 | 4.3 |
65.4% 1.7 |
25,800 | 0 | -2.4 | -9.1 | 0 |
| SBH | 36.8 | 70 | 36.8 | 60.8 |
65.2% 24 |
99,500 | -0.0 | 18.2 | 5.2 | 9.8 |
| DT4 | 6.2 | 12 | 0 | 0 |
64.5% 4 |
800 | 0 | 12.2 | 1.6 | 6.5 |
| TST | 2.5 | 4.5 | 2.3 | 4.1 |
64% 1.6 |
12,200 | 0 | 20.2 | -0.2 | 0 |
| CKA | 37.6 | 72 | 27.1 | 61.5 |
63.6% 23.9 |
18,800 | 0 | 31.3 | 6.6 | 5.7 |
| HVN | 10.6 | 17.7 | 10.2 | 17.3 |
63.5% 6.7 |
118,359,000 | -3.7 | -4.6 | -4.7 | 0 |
| KSQ | 1.9 | 4.6 | 1.9 | 3.1 |
63.2% 1.2 |
32,144,500 | 0 | 8.7 | -2.0 | 0 |
| NTF | 24.5 | 41 | 24.5 | 39.9 |
62.9% 15.4 |
9,400 | 0 | 15.1 | 1.0 | 17.2 |
| DRI | 6.7 | 13.7 | 6.4 | 10.9 |
62.2% 4.2 |
60,173,800 | 0.0 | 7.8 | 1.1 | 9.2 |
| UPC | 15.5 | 25 | 15.5 | 25 |
61.3% 9.5 |
1,400 | 0 | 18.8 | 4.3 | 3.6 |
| TXM | 3.6 | 6 | 3.6 | 5.8 |
61.1% 2.2 |
2,534,900 | 0 | 16.5 | 0 | 360 |
| AGP | 21.9 | 39.2 | 21.4 | 35 |
60% 13.1 |
628,200 | 0 | 32.6 | 4.5 | 5.2 |
| HFB | 8.5 | 13.6 | 8.4 | 13.6 |
60% 5.1 |
52,200 | 0 | 11.2 | 1.0 | 9 |
| SFG | 8.5 | 15.1 | 7.9 | 13.5 |
59.6% 5.0 |
1,995,400 | -0.2 | 13.6 | 1.2 | 19.8 |
| HHS | 5.6 | 9.8 | 5.2 | 8.8 |
59.1% 3.3 |
340,158,100 | 5.3 | 13.0 | 0.7 | 6.8 |
| SIP | 50.9 | 94 | 50.2 | 81 |
59.0% 30.1 |
30,003,900 | -5.9 | 40.1 | 10.7 | 5.4 |
| MAC | 10 | 16 | 9.6 | 15.8 |
57.9% 5.8 |
3,620,700 | 0 | 9.8 | 0.6 | 4.8 |
| QHW | 24 | 44.7 | 24 | 37.9 |
57.9% 13.9 |
212,300 | 0 | 30.7 | 5.3 | 4.8 |
| UEM | 9.4 | 23.3 | 9.4 | 14.8 |
57.5% 5.4 |
213,600 | 0 | 11.7 | 1.5 | 6.2 |
| VTS | 12.2 | 19.2 | 11.4 | 19.2 |
57.4% 7 |
3,400 | 0 | 8.3 | -4.2 | 0 |
| BVS | 22.5 | 38.6 | 21.6 | 35.4 |
57.3% 12.9 |
55,662,000 | 0 | 30.2 | 2.0 | 12.8 |
| VLG | 3.5 | 5.8 | 3.5 | 5.5 |
57.1% 2 |
1,389,200 | 0 | 10.5 | 0.7 | 0 |
| MBS | 17.2 | 30.8 | 16 | 27 |
57.0% 9.8 |
557,175,900 | 0 | 13.2 | 1.5 | 10 |
| FTS | 34.8 | 64 | 32.4 | 54.5 |
56.6% 19.7 |
216,477,200 | -27.6 | 17.5 | 1.7 | 25.3 |
| PSP | 6.4 | 10 | 6 | 10 |
56.3% 3.6 |
5,152,300 | 0 | 20.5 | 0.4 | 150 |
| ELC | 14.1 | 24.3 | 14.1 | 22.0 |
56.0% 7.9 |
95,389,100 | 7.9 | 15.5 | 0.5 | 56.3 |
| LAS | 12 | 22.6 | 11.9 | 18.7 |
55.8% 6.7 |
124,184,000 | 0 | 12.6 | 1.3 | 14 |
| LDP | 15.1 | 24.6 | 11.8 | 23.5 |
55.6% 8.4 |
4,021,400 | 0 | 8.9 | -3.1 | 0 |
| TC6 | 6.3 | 11 | 6.3 | 9.8 |
55.6% 3.5 |
21,071,300 | 0 | 10.2 | 0.1 | 0 |
| PHS | 10.2 | 20.7 | 8.7 | 15.8 |
54.9% 5.6 |
135,600 | 3.4 | 17.8 | 0.7 | 21.7 |
| NAC | 1.1 | 1.7 | 1.1 | 1.7 |
54.6% 0.6 |
300 | 0 | 12.3 | 2.0 | 0.3 |
| CYC | 2.4 | 3.7 | 2.3 | 3.7 |
54.2% 1.3 |
7,200 | 0 | -9.2 | -0.9 | 0 |
| TOS | 32.5 | 54 | 31 | 50.1 |
54.2% 17.6 |
2,380,200 | 0 | 34.1 | 4.5 | 5.7 |
| BLF | 3.2 | 6.3 | 3 | 4.9 |
53.1% 1.7 |
2,142,700 | 0 | 10.6 | -0.4 | 0 |
| VRC | 7 | 13.2 | 7.0 | 10.7 |
52.9% 3.7 |
7,594,900 | 0.3 | 25.2 | 0.3 | 20.5 |
| VGS | 16.5 | 28.4 | 16.3 | 25.2 |
52.7% 8.7 |
137,762,400 | 0 | 19.1 | 2.1 | 17.2 |
| L63 | 4 | 6.3 | 3.9 | 6.1 |
52.5% 2.1 |
49,200 | 0 | 7.5 | -5.5 | 0 |
| LIX | 45.2 | 72.4 | 44.3 | 68.9 |
52.5% 23.7 |
2,704,600 | -1.0 | 27.2 | 5.9 | 8 |
| QCG | 10 | 17.9 | 8.3 | 15.2 |
52% 5.2 |
129,887,800 | -2.7 | 15.8 | 0.1 | 0 |
| ADP | 17.1 | 26.5 | 17.1 | 26 |
51.9% 8.9 |
248,800 | -0.0 | 11.9 | 1.7 | 10.9 |
| NTT | 6 | 9.2 | 5.7 | 9.1 |
51.7% 3.1 |
48,100 | 0 | 9.4 | 0.1 | 0 |
| DGC | 78.9 | 128.2 | 76.5 | 118.8 |
50.6% 39.9 |
312,100,100 | -24.6 | 31.7 | 8.2 | 7.4 |
| APG | 9.0 | 15.8 | 8.9 | 13.5 |
50.3% 4.5 |
60,375,600 | 18.9 | 11.6 | -0.4 | 0 |