| Mã CK | Giá bắt đầu 29/07/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| HGM | 53.7 | 239.8 | 53.7 | 210 |
272.7% 146.3 |
718,258 | -0.3 | 24.5 | 10.6 | 18.9 |
| PTX | 4.8 | 22.9 | 4.8 | 17.8 |
270.8% 13 |
299,700 | 0 | 14.7 | 1.9 | 9.2 |
| SAP | 10.5 | 38.9 | 7.7 | 38.9 |
270.5% 28.4 |
9,238 | 0 | 5.4 | 0.1 | 277.9 |
| CTP | 8.1 | 42.7 | 7.9 | 29.5 |
263.0% 21.3 |
26,168,423 | -2.5 | 12.3 | 0.0 | 1,470 |
| MTA | 4.5 | 14.3 | 4.3 | 14.4 |
217.8% 9.8 |
5,820,160 | -0.0 | 11.0 | 0.1 | 110 |
| TTE | 13.7 | 38.9 | 13.7 | 37.9 |
176.3% 24.2 |
54,100 | 0.4 | 10.1 | 0 | 0 |
| BKC | 6.4 | 17.3 | 6.2 | 19 |
170.3% 10.9 |
773,273 | -0.0 | 17.5 | 2.1 | 8.2 |
| TFC | 20.1 | 52.4 | 19.8 | 52.1 |
160.3% 32.3 |
1,753,581 | -0.1 | 21.3 | 7.4 | 7.1 |
| TRT | 4.7 | 27.3 | 4.7 | 11.5 |
144.7% 6.8 |
188,527 | 0 | 11.4 | 0 | 0 |
| VCX | 4.4 | 10.9 | 4.2 | 10.3 |
134.1% 5.9 |
724,483 | -0.1 | 8.5 | 0.8 | 13.6 |
| PGN | 6.3 | 15.9 | 6 | 13.7 |
122.2% 7.7 |
12,289,843 | -3.9 | 11.6 | 0.5 | 28.6 |
| VTG | 5.1 | 11.3 | 4.4 | 11.3 |
121.6% 6.2 |
7,500 | 0 | 9.2 | 0.3 | 37.7 |
| VTP | 76.8 | 170 | 68.2 | 169.5 |
121.3% 93.2 |
120,021,000 | -35.9 | 12.3 | 2.9 | 58.0 |
| VTI | 4 | 8.6 | 4 | 8.6 |
115% 4.6 |
6,300 | 0 | 0 | 0 | 0 |
| MA1 | 15.6 | 39.9 | 15.6 | 32.2 |
106.9% 16.6 |
105,507 | 0 | 34.2 | 7.9 | 4.1 |
| DTG | 19 | 42.8 | 18.6 | 0 |
104.7% 19.9 |
1,223,400 | -0.1 | 22.4 | 4.2 | 9.2 |
| VNI | 8.8 | 18 | 8.8 | 18 |
104.6% 9.2 |
16,100 | 0 | 4.5 | 0.0 | 900 |
| QNW | 9.7 | 19.8 | 9.7 | 19.8 |
104.0% 10.1 |
10,050 | 0 | 12.7 | 1.6 | 12.1 |
| PGT | 3.4 | 7.6 | 2.9 | 6.9 |
102.9% 3.5 |
1,473,559 | -3.1 | 4.5 | 0.3 | 20.9 |
| VLP | 0.6 | 1.1 | 0.6 | 1.1 |
100% 0.6 |
300 | 0 | 14.7 | 1.4 | 0.8 |
| MFS | 31.6 | 64.1 | 26.5 | 62.1 |
89.9% 28.4 |
18,437,760 | -0.8 | 25.7 | 2.9 | 20.9 |
| PNC | 9.6 | 19.2 | 9.2 | 18 |
87.9% 8.4 |
333,300 | -0.0 | 17.9 | 0.2 | 90 |
| CDG | 1.6 | 3 | 1.6 | 3 |
87.5% 1.4 |
200 | 0 | 13.3 | 0.6 | 5.1 |
| L40 | 21.4 | 43.1 | 21.4 | 40 |
86.9% 18.6 |
460,587 | 0 | 19.4 | 1.3 | 32 |
| YEG | 8.8 | 21.2 | 8.3 | 15.8 |
83.9% 7.4 |
309,863,200 | -18.0 | 10.5 | 0.5 | 31.7 |
| PHP | 27 | 49.3 | 25 | 48.2 |
82.6% 22.3 |
23,537,597 | -8.3 | 18.9 | 2.3 | 21.3 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| HTL | 16.6 | 32.0 | 15.7 | 29.8 |
80.5% 13.3 |
1,409,400 | -0.1 | 18.2 | 4.1 | 7.3 |
| DKC | 0.5 | 0.9 | 0.5 | 0.9 |
80% 0.4 |
500 | 0 | 13.4 | 2.4 | 0.4 |
| TSJ | 17.5 | 38 | 17.5 | 28.2 |
80.0% 14.0 |
76,506 | 0 | 11.4 | 1.1 | 28.3 |
| VNF | 10.6 | 18.9 | 10.1 | 19.7 |
78.3% 8.3 |
2,007,565 | 0.0 | 19.2 | 2.0 | 9.5 |
| SQC | 11 | 19.3 | 8 | 19.3 |
75.5% 8.3 |
5,718 | 0 | 5.8 | 0 | 0 |
| TRC | 39.1 | 68 | 36.2 | 70.8 |
73.9% 28.9 |
11,779,900 | 24.9 | 58.0 | 5.1 | 13.3 |
| TPS | 18.6 | 37 | 18.6 | 32 |
72.0% 13.4 |
24,767 | -0.0 | 18.4 | 5.0 | 6.4 |
| HNG | 4.3 | 8 | 3.7 | 7.5 |
70.5% 3.1 |
500,128,948 | 6.8 | 1.7 | 0 | 0 |
| DHN | 20 | 35 | 20 | 34 |
70% 14 |
116,851 | 0 | 13.2 | 2.4 | 13.9 |
| HNF | 25.7 | 43 | 21.4 | 43 |
67.7% 17.4 |
133,650 | 0.2 | 21.7 | 5 | 8.6 |
| KCB | 8.3 | 13.9 | 7 | 14.5 |
67.5% 5.6 |
2,382,925 | -0.9 | 12.4 | 0.8 | 18.1 |
| DLR | 11.9 | 20.7 | 11.9 | 19.9 |
67.2% 8 |
1,101 | 0 | 0 | 0.4 | 49.8 |
| VTV | 5.1 | 8.5 | 4 | 9.2 |
66.9% 3.4 |
14,385,434 | -0.1 | 12.7 | 0 | 0 |
| KHD | 7.5 | 12.9 | 6.4 | 12.5 |
66.7% 5 |
401,617 | 0 | 11.2 | 0 | 0 |
| VES | 1.2 | 2 | 1.2 | 2 |
66.7% 0.8 |
672,620 | 0 | 1.4 | 0 | 0 |
| CIG | 5.1 | 9.4 | 5.1 | 8.5 |
65.6% 3.3 |
48,968,700 | 0 | 4.9 | 0 | 0 |
| DT4 | 6.2 | 12 | 0 | 0 |
64.5% 4 |
800 | 0 | 0 | 0 | 0 |
| DC1 | 7.3 | 12.2 | 6.6 | 12 |
64.4% 4.7 |
15,024 | -0.0 | 10.6 | 0 | 0 |
| SVN | 3 | 4.9 | 2.8 | 5 |
63.3% 1.9 |
4,002,818 | 0.0 | 10.7 | 0.0 | 490 |
| SMA | 9.8 | 16 | 9.1 | 16 |
62.9% 6.2 |
335,800 | 0 | 11.7 | 0.7 | 22.5 |
| MVN | 45.5 | 77.6 | 31 | 76 |
61.7% 28.1 |
3,992,849 | 0 | 14.1 | 1.7 | 44.5 |
| VHF | 11.3 | 18.2 | 11.3 | 18.2 |
61.1% 6.9 |
203 | 0 | 10.7 | 0.4 | 50.6 |
| ICN | 39.7 | 65.7 | 39.5 | 63 |
60.2% 23.9 |
666,486 | -0.0 | 13.3 | 3.2 | 19.6 |
| BBT | 8.1 | 16 | 7 | 12.8 |
58.0% 4.7 |
343,950 | 0 | 13.6 | 0.7 | 18.0 |
| NSG | 9.5 | 15 | 9.5 | 15 |
57.9% 5.5 |
10,613 | 0 | 0 | 0 | 0 |
| DNC | 44.5 | 78.5 | 44.5 | 70.2 |
57.6% 25.7 |
70,903 | -0.0 | 16.7 | 5.5 | 12.9 |
| DP2 | 3.3 | 5.2 | 2.9 | 5.2 |
57.6% 1.9 |
17,400 | 0 | 4.0 | 0 | 0 |
| SIP | 54.7 | 94 | 54.7 | 0 |
56.9% 31.1 |
30,816,400 | 89.3 | 23.6 | 5.7 | 15.1 |
| BSD | 10.1 | 18.5 | 6.8 | 15.8 |
56.4% 5.7 |
24,638 | 0 | 22.5 | 1.0 | 15.2 |
| IN4 | 36.9 | 80 | 23.5 | 57.6 |
56.1% 20.7 |
3,011 | 0 | 43.8 | 7.3 | 7.9 |
| THU | 6.5 | 12.4 | 6.3 | 10.1 |
55.7% 3.6 |
41,800 | 0 | 10.6 | 0.9 | 11.7 |
| BCE | 5.9 | 9.2 | 5.6 | 9.2 |
55.6% 3.3 |
11,884,100 | -2.2 | 8.8 | 0 | 0 |
| NSS | 2.4 | 3.7 | 2.4 | 3.7 |
54.1% 1.3 |
1,100 | 0 | 16.7 | 0.9 | 3.9 |
| TOS | 58.5 | 89.9 | 57.7 | 102.1 |
53.7% 31.4 |
1,921,399 | 0 | 42.7 | 8.0 | 11.2 |
| ADP | 17.6 | 26.9 | 17.3 | 0 |
53.0% 9.3 |
260,100 | 0.1 | 13.4 | 3.1 | 8.6 |
| TTN | 17.2 | 26.2 | 13.8 | 25.5 |
52.3% 9 |
47,271,779 | 7.1 | 12.5 | 1.7 | 15.6 |
| NVP | 6.8 | 10.3 | 6.8 | 10.3 |
51.5% 3.5 |
400 | 0 | 12.1 | 0.5 | 21.9 |
| LAW | 18.5 | 28 | 18.5 | 28 |
51.4% 9.5 |
6,298 | 0 | 16.2 | 0.9 | 30.8 |
| BTH | 35.3 | 53.2 | 26.6 | 54 |
50.9% 18.0 |
472,123 | -0.1 | 29.0 | 19.7 | 2.7 |
| VAV | 41.3 | 62 | 36.7 | 53.4 |
50.1% 20.7 |
121,929 | 0.5 | 19.8 | 5.8 | 10.8 |
| QCG | 6.8 | 13.9 | 5.7 | 10.2 |
49.9% 3.4 |
123,971,600 | -10.1 | 16.4 | 0.1 | 101.5 |
| CC4 | 11.2 | 16.7 | 11.2 | 16.7 |
49.8% 5.6 |
43,408 | 0 | 13.5 | 0.4 | 38.0 |
| TPH | 10.3 | 17.4 | 10.3 | 15.4 |
49.5% 5.1 |
10,687 | 0 | 12.1 | 0.8 | 19.5 |
| VRC | 8.3 | 13.4 | 7.5 | 12.2 |
47.3% 3.9 |
5,355,000 | -0.2 | 25.2 | 0.0 | 1,220 |
| SGP | 24.6 | 36 | 21.5 | 37.3 |
46.3% 11.4 |
16,438,689 | 3.3 | 12.9 | 0.9 | 39.1 |
| VPA | 2.6 | 3.8 | 2.6 | 3.8 |
46.2% 1.2 |
6,651 | -0.0 | 0 | 0 | 0 |
| CNN | 40.0 | 59.4 | 34.1 | 58 |
45.2% 18.1 |
29,503 | 0 | 16.2 | 2 | 29 |
| SGT | 13.8 | 19.9 | 13.5 | 19.9 |
44.7% 6.2 |
7,977,100 | -0.8 | 13.5 | 0.4 | 55.3 |
| JOS | 0.9 | 1.3 | 0.6 | 1.3 |
44.4% 0.4 |
1,272,600 | -0.0 | 0 | 0 | 0 |
| BAF | 18.8 | 28.5 | 17.3 | 27.1 |
43.6% 8.2 |
391,541,200 | 42.1 | 11.9 | 0.8 | 35.1 |
| HC1 | 6.5 | 13.4 | 6.5 | 9.3 |
43.3% 2.8 |
73,324 | 0 | 25.7 | 1.1 | 8.4 |
| LSG | 10.8 | 15.4 | 8.4 | 14.8 |
42.6% 4.6 |
3,288,227 | 0 | 11.6 | 0 | 0 |
| CAN | 42 | 59 | 35.6 | 59 |
40.5% 17 |
19,907 | -0.3 | 27.6 | 0 | 0 |
| SEP | 17.2 | 24.1 | 15.5 | 24.1 |
40.1% 6.9 |
42,501 | 0 | 12.4 | 2.0 | 11.9 |
| CDR | 18.9 | 26.4 | 10.5 | 26.4 |
40.1% 7.6 |
809,031 | 0 | 12.2 | 0.6 | 44.7 |
| MST | 5 | 7.4 | 4.6 | 6.9 |
40% 2 |
186,392,826 | 0.7 | 11.1 | 0.4 | 17.5 |
| NAC | 0.5 | 0.7 | 0.5 | 0.7 |
40% 0.2 |
130 | 0 | 12.3 | 2.0 | 0.4 |
| PTG | 0.5 | 0.7 | 0.5 | 0.7 |
40% 0.2 |
100 | 0 | 35.1 | 9.4 | 0.1 |
| PVL | 3 | 4.2 | 2.7 | 0 |
40% 1.2 |
10,156,600 | -0.1 | 3.3 | 0 | 1,000 |
| STS | 37 | 51.8 | 37 | 51.8 |
40% 14.8 |
100 | 0 | 63.0 | 8.3 | 6.2 |
| TQN | 19.6 | 27.4 | 19.6 | 27.4 |
39.8% 7.8 |
100 | 0 | 59.8 | 1.7 | 16.2 |
| VNX | 10.4 | 14.5 | 10.4 | 14.5 |
39.7% 4.1 |
100 | 0 | 55.3 | 30.6 | 0.5 |
| PLE | 9.6 | 13.4 | 9.6 | 13.4 |
39.6% 3.8 |
100 | 0 | 16.3 | 0.2 | 70.5 |
| PTT | 8.6 | 20.5 | 8.6 | 11 |
39.5% 3.4 |
95,638 | 0 | 13.2 | 1.1 | 11.2 |
| TB8 | 9.9 | 13.8 | 9.9 | 13.8 |
39.4% 3.9 |
200 | 0 | 16.1 | 2.3 | 6.1 |
| DBD | 41.9 | 62 | 40.1 | 58.5 |
39.4% 16.5 |
42,895,300 | 76.6 | 17.5 | 2.9 | 20 |
| ANT | 14.8 | 23.9 | 14.8 | 20.1 |
38.5% 5.7 |
3,042,339 | 0 | 27.2 | 1.6 | 12.7 |
| DST | 3.9 | 6.1 | 2.9 | 5.4 |
38.5% 1.5 |
28,417,883 | -0.0 | 12.4 | 0.3 | 16.9 |
| PV2 | 2.6 | 4 | 2.3 | 3.7 |
38.5% 1 |
19,977,113 | 0.0 | 6.6 | 0 | 0 |
| MEF | 4.2 | 5.8 | 4.2 | 5.8 |
38.1% 1.6 |
100 | 0 | 48.5 | 8.8 | 0.7 |
| QTC | 12.4 | 17.5 | 12.0 | 17 |
37.6% 4.6 |
844,403 | -0.2 | 15.1 | 0.4 | 42.5 |
| BLF | 3.2 | 6.3 | 3 | 0 |
37.5% 1.2 |
2,259,900 | 0 | 10.1 | 0.4 | 11.9 |
| GSM | 20.2 | 28.9 | 20.1 | 27.8 |
37.1% 7.5 |
179,195 | 0 | 16.1 | 1.7 | 16.3 |