| Mã CK | Giá bắt đầu 20/11/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| MTG | 8.1 | 9.1 | 8.1 | 9 |
11.1% 0.9 |
2,600 | 0 | 8.6 | 0.2 | 52.9 |
| DDV | 18.1 | 20.2 | 17.6 | 20.2 |
11.1% 2 |
35,978,300 | -7.1 | 11.8 | 1.2 | 16.9 |
| AAS | 6.4 | 7.1 | 6 | 7.1 |
10.9% 0.7 |
7,783,100 | -1.7 | 10.8 | 0.3 | 19.1 |
| VRC | 11 | 13.4 | 11 | 12.2 |
10.9% 1.2 |
2,535,300 | 0.0 | 25.2 | 0.0 | 1,170 |
| CFM | 9.3 | 10.5 | 9.3 | 8.8 |
10.8% 1 |
300 | 0 | 10 | 0.8 | 12.7 |
| DTB | 12.1 | 13.5 | 12.1 | 13.4 |
10.7% 1.3 |
1,600 | 0 | 12.6 | 1.7 | 8.1 |
| HEJ | 10.3 | 11.4 | 10.3 | 11.4 |
10.7% 1.1 |
1,700 | 0 | 18.8 | 0.3 | 34.5 |
| VTK | 65 | 71.9 | 65 | 71.9 |
10.6% 6.9 |
1,105,900 | 0.5 | 14.4 | 2.8 | 24.8 |
| PAI | 12.3 | 13.6 | 12.3 | 13.6 |
10.6% 1.3 |
600 | 0 | 11.6 | 1.1 | 11.9 |
| VNG | 8.1 | 9.4 | 7.7 | 8.9 |
10.6% 0.9 |
448,100 | -0.2 | 11.2 | 0 | 0 |
| NTC | 189.3 | 210.5 | 187.4 | 209.2 |
10.5% 19.9 |
333,100 | -7.4 | 41.9 | 9.5 | 21.9 |
| PVL | 3.8 | 4.2 | 3.7 | 0 |
10.5% 0.4 |
1,561,500 | 0.0 | 3.3 | 0 | 1,000 |
| HNM | 8.6 | 9.6 | 8.6 | 9.5 |
10.5% 0.9 |
12,975,700 | -0.0 | 10.6 | 0.6 | 15.4 |
| VTZ | 15.4 | 17.8 | 15.4 | 17 |
10.4% 1.6 |
20,058,900 | 2.3 | 12.2 | 1.2 | 14.4 |
| VGT | 13.5 | 14.9 | 13.5 | 14.9 |
10.4% 1.4 |
28,682,100 | 2.8 | 18.3 | 0.4 | 36.4 |
| TFC | 42.5 | 47.9 | 40.6 | 46.9 |
10.4% 4.4 |
242,500 | 0.1 | 21.3 | 7.4 | 6.3 |
| LGC | 62 | 68.4 | 59.9 | 68.4 |
10.3% 6.4 |
7,700 | 0.2 | 29.1 | 4.8 | 14.2 |
| SEA | 41 | 45.2 | 37 | 45.2 |
10.2% 4.2 |
1,991,400 | 0 | 19.1 | 1.5 | 29.4 |
| KDH | 32.6 | 35.9 | 32.6 | 35.9 |
10.1% 3.3 |
56,227,000 | -42.4 | 23.6 | 0.6 | 60.3 |
| SVT | 11.4 | 12.5 | 11.2 | 12.5 |
10.1% 1.2 |
160,200 | -0.2 | 13.1 | 1.8 | 6.7 |
| TNW | 9.9 | 10.9 | 8.6 | 10.9 |
10.1% 1 |
16,900 | 0 | 12.6 | 0 | 0 |
| DRC | 26.4 | 29.1 | 26.4 | 29.5 |
10.1% 2.7 |
12,686,100 | -5.4 | 16.1 | 2.3 | 12.8 |
| BPC | 9 | 9.9 | 8.8 | 9.9 |
10% 0.9 |
31,400 | 0 | 24.6 | 0.1 | 141.4 |
| DHB | 8 | 8.8 | 8 | 8.7 |
10% 0.8 |
285,000 | 0 | 2.0 | 5.8 | 1.5 |
| VCW | 29 | 31.9 | 28.1 | 31.9 |
10% 2.9 |
16,500 | 0 | 16.6 | 0 | 0 |
| VW3 | 10 | 11.1 | 10 | 11 |
10% 1 |
4,700 | 0 | 22.9 | 1.5 | 7.6 |
| GMA | 53.6 | 58.9 | 53.6 | 58.9 |
9.9% 5.3 |
200 | 0 | 23.8 | 0.9 | 69.3 |
| TVN | 7.1 | 8.1 | 7.1 | 7.8 |
9.9% 0.7 |
9,178,100 | -0.0 | 13.7 | 0.2 | 51.3 |
| VLB | 38.6 | 43.5 | 38.6 | 42.4 |
9.8% 3.8 |
1,582,100 | 0 | 15.4 | 4.5 | 9.2 |
| A32 | 32.3 | 38 | 30.8 | 35.4 |
9.8% 3.2 |
2,600 | 0 | 32.7 | 5.8 | 6.1 |
| NRC | 4.1 | 4.9 | 3.9 | 4.5 |
9.8% 0.4 |
21,052,800 | 2.1 | 12.2 | 0.1 | 34.6 |
| TDC | 10.3 | 11.3 | 10.2 | 11.3 |
9.7% 1 |
14,557,900 | -0.3 | 8.9 | 0.7 | 16.6 |
| CLC | 48.5 | 54.8 | 48 | 53.8 |
9.7% 4.7 |
113,700 | -0.3 | 33.7 | 6.4 | 8.4 |
| NTP | 57.8 | 65.9 | 57.8 | 63.4 |
9.7% 5.6 |
8,625,500 | 0.1 | 26.6 | 5.3 | 12.1 |
| BKC | 11.6 | 13.9 | 10.5 | 12.7 |
9.5% 1.1 |
176,200 | 0 | 17.5 | 2.1 | 6.0 |
| S99 | 7.4 | 8.3 | 7.1 | 8.1 |
9.5% 0.7 |
5,505,400 | 0 | 18.1 | 0.6 | 12.7 |
| LIX | 31.8 | 34.8 | 31.3 | 33.7 |
9.4% 3 |
1,567,300 | -14.4 | 14 | 2.9 | 12.2 |
| DGC | 106.1 | 116.5 | 105.9 | 115.4 |
9.3% 9.9 |
34,627,300 | -136.9 | 37.2 | 7.8 | 14.9 |
| DRI | 11.5 | 13.5 | 11.5 | 12.8 |
9.3% 1.1 |
15,192,400 | 0.1 | 7.8 | 1.4 | 9.1 |
| PJT | 10.3 | 12 | 9.6 | 11.2 |
9.3% 1.0 |
165,200 | 0 | 13.2 | 1.2 | 9.5 |
| VBB | 8.2 | 9.3 | 8.2 | 9 |
9.2% 0.8 |
1,573,300 | 0.0 | 14.8 | 1.7 | 5.4 |
| SAS | 33.7 | 38.2 | 33.7 | 36.8 |
9.2% 3.1 |
384,200 | -0.0 | 11.7 | 2.6 | 14.0 |
| BMJ | 10.9 | 12.3 | 9.9 | 11.9 |
9.2% 1 |
51,000 | 0 | 11.5 | 0.5 | 24.0 |
| MAS | 33 | 36 | 33 | 36 |
9.1% 3 |
42,200 | -0.1 | 8.1 | 1.7 | 20.8 |
| ORS | 13.3 | 15.5 | 13.2 | 14.5 |
9.0% 1.2 |
148,181,300 | -10.2 | 11.5 | 1.1 | 13.4 |
| HFC | 6.7 | 9.4 | 5.7 | 7.3 |
9.0% 0.6 |
11,100 | 0 | 7.9 | 0.3 | 21.7 |
| PVG | 6.7 | 7.3 | 6.6 | 7.3 |
9.0% 0.6 |
1,499,600 | -0.1 | 13.6 | 0.1 | 80 |
| HIG | 10.1 | 11.5 | 9.6 | 11 |
8.9% 0.9 |
308,700 | 0 | 19.4 | 0.2 | 47.3 |
| OGC | 4.0 | 4.3 | 3.8 | 4.3 |
8.9% 0.4 |
3,304,500 | -0.0 | 5.4 | 0.1 | 36.5 |
| SDC | 6.8 | 7.4 | 6.8 | 7.4 |
8.8% 0.6 |
10,900 | 0.0 | 20.1 | 0.9 | 8.7 |
| UNI | 6.8 | 7.4 | 6.6 | 7.4 |
8.8% 0.6 |
357,100 | 0 | 10.5 | 0.0 | 730 |
| VPA | 3.4 | 3.7 | 3.4 | 3.7 |
8.8% 0.3 |
300 | 0 | 0 | 0 | 0 |
| TVT | 15.2 | 16.6 | 15.2 | 16.6 |
8.8% 1.3 |
119,700 | 0 | 26.8 | 0.8 | 21.1 |
| PV2 | 2.3 | 2.5 | 2.3 | 2.5 |
8.7% 0.2 |
1,275,400 | 0.0 | 6.6 | 0 | 0 |
| KHG | 5.2 | 5.9 | 5.2 | 5.6 |
8.7% 0.5 |
144,552,400 | -4.3 | 11.6 | 0.1 | 50.8 |
| TNG | 24.2 | 26.3 | 24.2 | 26.3 |
8.7% 2.1 |
46,958,700 | -5.6 | 16.5 | 2.6 | 9.9 |
| VNB | 10.4 | 11.3 | 10.4 | 11.3 |
8.7% 0.9 |
1,295,700 | -0.0 | 15.9 | 1.1 | 10.3 |
| BLI | 9.4 | 10.4 | 9.3 | 10.2 |
8.5% 0.8 |
264,500 | 0.0 | 14.7 | 1.1 | 9.2 |
| ABR | 12.4 | 16.1 | 12.4 | 13.4 |
8.5% 1.1 |
49,100 | -0.0 | 14.5 | 0.7 | 20 |
| SGN | 76.5 | 83.3 | 76.5 | 83 |
8.5% 6.5 |
312,100 | 3.4 | 33.1 | 6.5 | 12.8 |
| HAX | 15.9 | 17.3 | 15.5 | 17.3 |
8.5% 1.4 |
15,210,600 | 23.3 | 12.6 | 1.1 | 16.4 |
| NTF | 16.6 | 19.6 | 16.6 | 18 |
8.4% 1.4 |
2,600 | 0 | 15.4 | 0.4 | 45 |
| SII | 16.6 | 18 | 16.6 | 0 |
8.4% 1.4 |
100 | 0 | 14.5 | 0 | 1,000 |
| BST | 13.1 | 15.2 | 13 | 14.2 |
8.4% 1.1 |
35,900 | 0 | 14.0 | 1.7 | 8.2 |
| DVG | 1.2 | 1.3 | 1.2 | 1.3 |
8.3% 0.1 |
814,600 | 0 | 11.2 | 0 | 0 |
| HSI | 1.2 | 1.5 | 1.2 | 1.3 |
8.3% 0.1 |
46,000 | 0 | 0 | 0 | 0 |
| MCO | 9.6 | 11.3 | 9.6 | 10.3 |
8.3% 0.8 |
1,148,500 | -0.0 | 12.9 | 0.1 | 130 |
| VLA | 9.6 | 11.3 | 9.2 | 10.4 |
8.3% 0.8 |
307,400 | 0 | 9.3 | 0 | 0 |
| CSC | 25.4 | 29.5 | 25.2 | 28.5 |
8.3% 2.1 |
1,771,600 | 0 | 22.6 | 0.9 | 30.2 |
| DBC | 26.2 | 28.7 | 26.2 | 28.4 |
8.2% 2.2 |
75,774,600 | 44.7 | 19.5 | 1.6 | 17.7 |
| ONE | 4.9 | 5.4 | 4.9 | 5.3 |
8.2% 0.4 |
133,700 | 0 | 11.8 | 0 | 0 |
| ILB | 31.9 | 34.9 | 31.5 | 34.5 |
8.2% 2.6 |
91,200 | 0.7 | 22.1 | 4.0 | 8.6 |
| TOS | 71.2 | 77 | 67.4 | 77 |
8.2% 5.8 |
504,200 | 0 | 42.7 | 8.0 | 9.4 |
| EVG | 5.8 | 6.7 | 5.8 | 6.3 |
8.1% 0.5 |
45,427,800 | 1.3 | 13.2 | 0.2 | 34.7 |
| C92 | 3.7 | 4 | 3.6 | 3.8 |
8.1% 0.3 |
449,100 | 0 | 11.6 | 0.0 | 133.3 |
| HSV | 3.7 | 4.3 | 3.7 | 4 |
8.1% 0.3 |
2,281,500 | -0.0 | 10.9 | 0.2 | 20.5 |
| QTP | 13.6 | 14.7 | 13.6 | 14.7 |
8.1% 1.1 |
5,796,900 | 0.0 | 11.9 | 1.5 | 9.6 |
| SBT | 11.9 | 13 | 11.8 | 12.8 |
8.0% 1.0 |
26,388,500 | -12.5 | 14.8 | 1.0 | 12.3 |
| SSI | 24.3 | 26.4 | 24.1 | 26.3 |
8.0% 2.0 |
328,386,800 | -340.6 | 16.0 | 1.9 | 13.5 |
| SCR | 5.3 | 5.9 | 5.3 | 5.7 |
8.0% 0.4 |
44,047,700 | 0.3 | 12.9 | 0.0 | 283.5 |
| APH | 6.3 | 7.0 | 6.3 | 6.8 |
7.9% 0.5 |
13,017,500 | -1.9 | 24.1 | 0.5 | 12.7 |
| HAH | 45.7 | 50.7 | 45.7 | 49.3 |
7.9% 3.6 |
52,123,100 | 118.8 | 29.9 | 3.6 | 13.6 |
| HMS | 33 | 38 | 33 | 35.6 |
7.9% 2.6 |
369,100 | 0 | 56.4 | 0.5 | 72.0 |
| PSC | 10.2 | 11 | 10.2 | 11 |
7.8% 0.8 |
8,000 | 0 | 16.7 | 1.2 | 9.1 |
| SZC | 39.6 | 43.4 | 39.6 | 42.7 |
7.8% 3.1 |
38,258,700 | -46.2 | 16.8 | 1.6 | 27.4 |
| VTD | 6.4 | 7.2 | 6.3 | 6.9 |
7.8% 0.5 |
264,100 | 0 | 12.6 | 0.3 | 24.3 |
| GND | 28.8 | 31 | 27 | 31 |
7.8% 2.2 |
18,400 | 0 | 38.4 | 3.8 | 7.9 |
| AGF | 2.6 | 2.8 | 2.2 | 2.8 |
7.7% 0.2 |
22,500 | 0 | 0 | 0 | 0 |
| CLX | 15.6 | 16.8 | 15.4 | 17.2 |
7.7% 1.2 |
3,804,200 | 0.0 | 20.5 | 2.2 | 7.5 |
| FID | 1.3 | 1.4 | 1.2 | 1.4 |
7.7% 0.1 |
2,341,100 | 0 | 10.7 | 0 | 0 |
| LCC | 1.3 | 1.4 | 1.3 | 1.4 |
7.7% 0.1 |
4,500 | 0 | 0 | 0 | 0 |
| PNT | 6.5 | 7 | 5.7 | 7 |
7.7% 0.5 |
2,300 | 0 | 14.2 | 0.3 | 24.1 |
| HDG | 28.1 | 31.1 | 28.1 | 30.2 |
7.7% 2.2 |
97,097,200 | 303.9 | 22.5 | 2.1 | 14.2 |
| VIP | 13.7 | 14.8 | 13.4 | 14.8 |
7.7% 1.1 |
4,817,800 | -0.3 | 18.3 | 0.9 | 14.9 |
| VRG | 23.5 | 25.3 | 23.5 | 25.3 |
7.7% 1.8 |
359,100 | 0 | 14.6 | 8.8 | 2.8 |
| HMR | 10.5 | 12.7 | 10.5 | 11.3 |
7.6% 0.8 |
1,795,800 | 0 | 13.3 | 1.0 | 11.6 |
| CBI | 9.2 | 11.2 | 8.2 | 10 |
7.6% 0.7 |
87,300 | 0 | 9.0 | 0 | 0 |
| TMX | 9.2 | 10.1 | 8.5 | 9.9 |
7.6% 0.7 |
2,000 | 0.0 | 14.9 | 0.4 | 27.5 |
| CKA | 41.2 | 45 | 40.7 | 43.8 |
7.5% 3.1 |
197,000 | 0 | 37.7 | 12.5 | 3.5 |
| AGG | 14.7 | 16.6 | 14.7 | 15.8 |
7.5% 1.1 |
10,527,500 | -4.1 | 19.9 | 1.9 | 8.4 |