| STT | Mã CK | Giá bắt đầu 08/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 201 | HID | 2.9 | 3.5 | 2.7 | 3.2 |
9.0% 0.3 |
6,933,200 | 0.0 | 12.2 | -0.3 | 0 |
| 202 | KCB | 7.8 | 9.1 | 7.8 | 8.5 |
9.0% 0.7 |
161,200 | 0.0 | 11.9 | 1.4 | 6.4 |
| 203 | PVB | 25.7 | 28 | 22.7 | 28 |
9.0% 2.3 |
7,918,000 | -0.6 | 17.1 | 0.2 | 166.9 |
| 204 | EBS | 11.2 | 13.4 | 11.1 | 11.3 |
8.9% 1 |
11,700 | 0 | 14.6 | 1.2 | 9.3 |
| 205 | BTV | 10.1 | 11 | 10.1 | 11 |
8.9% 0.9 |
100 | 0 | 7.8 | 0.7 | 14.9 |
| 206 | AGG | 22.5 | 24.5 | 19.8 | 24.5 |
8.9% 2 |
21,638,400 | 17.1 | 24.1 | -0.4 | 0 |
| 207 | UDC | 3.4 | 3.7 | 3.1 | 3.7 |
8.8% 0.3 |
926,600 | 0.1 | 9.4 | -1.2 | 0 |
| 208 | PAP | 23.1 | 25.8 | 23.1 | 25.1 |
8.7% 2 |
12,800 | 0 | 10.5 | 0.1 | 502 |
| 209 | HHS | 9.3 | 10.1 | 8.2 | 10.1 |
8.7% 0.8 |
47,515,500 | 48.9 | 12 | 0.7 | 14.7 |
| 210 | VAF | 13.5 | 14.7 | 12.4 | 14.7 |
8.5% 1.2 |
45,500 | 0.0 | 12.6 | 1.0 | 14.6 |
| 211 | OPC | 23.5 | 25.6 | 23.5 | 25.5 |
8.5% 2 |
84,600 | -0.1 | 13.6 | 2.2 | 11.1 |
| 212 | HGM | 46.1 | 54.8 | 44 | 50 |
8.5% 3.9 |
27,900 | 0.1 | 15.7 | 4.4 | 11.5 |
| 213 | SII | 16.6 | 18 | 16.6 | 18 |
8.4% 1.4 |
100 | 0 | 20.0 | -1.4 | 0 |
| 214 | EID | 22.6 | 24.5 | 21.5 | 24.5 |
8.4% 1.9 |
287,300 | -0.1 | 27.5 | 5.1 | 4.9 |
| 215 | DDM | 1.2 | 1.3 | 1.2 | 1.3 |
8.3% 0.1 |
15,100 | 0 | 0 | -6.2 | 0 |
| 216 | ICF | 6 | 7 | 5.8 | 6.5 |
8.3% 0.5 |
2,483,700 | 0 | 6.6 | -0.1 | 0 |
| 217 | VLF | 1.2 | 1.3 | 1.2 | 1.3 |
8.3% 0.1 |
40,400 | 0 | 0 | 3.6 | 0.4 |
| 218 | NAV | 16.9 | 18.9 | 16.3 | 18.3 |
8.3% 1.4 |
46,200 | -0.2 | 14.4 | 2.6 | 7 |
| 219 | VTP | 73.8 | 80.1 | 68.2 | 79.9 |
8.3% 6.1 |
31,593,000 | -12.5 | 11.4 | 2.5 | 32 |
| 220 | CKA | 57.3 | 72 | 52.4 | 62 |
8.2% 4.7 |
10,700 | 0 | 31.3 | 6.6 | 9.4 |
| 221 | CCR | 11 | 12.4 | 11 | 11.9 |
8.2% 0.9 |
45,100 | -0.0 | 11.3 | 0.6 | 19.6 |
| 222 | MTS | 11 | 15 | 10.6 | 11.9 |
8.2% 0.9 |
600 | 0 | 11.9 | 1.0 | 10.4 |
| 223 | NBW | 24.6 | 29.3 | 24.6 | 26.6 |
8.1% 2 |
17,700 | 0.1 | 16.7 | 1.9 | 14 |
| 224 | MED | 25 | 27 | 25 | 27 |
8% 2 |
2,100 | 0 | 26.4 | 1.0 | 28.4 |
| 225 | PDB | 10 | 11.2 | 9.6 | 10.8 |
8% 0.8 |
110,600 | 0 | 14.3 | 0.0 | 272.5 |
| 226 | PXL | 13.8 | 15 | 12.5 | 14.9 |
8.0% 1.1 |
5,308,900 | -0.0 | 10.0 | 0.0 | 1,500 |
| 227 | PLX | 37.1 | 40 | 34.7 | 40 |
8.0% 3.0 |
16,151,800 | 2.6 | 22.0 | 2.6 | 15.5 |
| 228 | REE | 61.5 | 66.4 | 58 | 66.4 |
8.0% 4.9 |
25,396,100 | -0.1 | 47.0 | 5.5 | 12.1 |
| 229 | DP1 | 34.3 | 37 | 34.2 | 36.6 |
7.9% 2.7 |
77,100 | 0 | 12.9 | 2.4 | 15.3 |
| 230 | HHC | 77 | 83.6 | 69.9 | 83 |
7.8% 6 |
8,100 | 0 | 33.6 | 3.2 | 25.9 |
| 231 | CIP | 2.6 | 2.8 | 2.4 | 2.8 |
7.7% 0.2 |
35,200 | 0 | 3.9 | 0.0 | 93.3 |
| 232 | DDG | 3.9 | 4.2 | 3.2 | 4.2 |
7.7% 0.3 |
15,733,400 | 0.3 | 13.0 | 0.7 | 5.8 |
| 233 | SMT | 5.2 | 6 | 5 | 5.6 |
7.7% 0.4 |
763,400 | -0.0 | 13.1 | 0.1 | 56 |
| 234 | TOP | 1.3 | 1.4 | 1.2 | 1.4 |
7.7% 0.1 |
236,700 | 0 | 6.4 | -0.0 | 0 |
| 235 | TR1 | 13 | 14.9 | 13 | 14 |
7.7% 1 |
3,100 | 0 | 22.0 | 1.9 | 7.2 |
| 236 | TRC | 39 | 42.4 | 39 | 42 |
7.7% 3 |
140,000 | -0.0 | 55.8 | 2.3 | 18.3 |
| 237 | SSG | 11.8 | 12.7 | 10.1 | 12.7 |
7.6% 0.9 |
24,700 | 0 | 13.8 | 11.7 | 1.1 |
| 238 | APC | 6.4 | 7.8 | 6.4 | 6.9 |
7.5% 0.5 |
432,800 | -0.1 | 31.1 | -0.5 | 0 |
| 239 | SZC | 39.1 | 42.1 | 37.4 | 42 |
7.5% 2.9 |
29,240,200 | 33.0 | 14.5 | 2.2 | 19.1 |
| 240 | FMC | 48.2 | 51.7 | 45.2 | 51.8 |
7.3% 3.5 |
940,500 | 2.3 | 32.3 | 4.7 | 11 |
| 241 | HPT | 15 | 16.1 | 14.7 | 16.1 |
7.3% 1.1 |
20,900 | 0 | 10.6 | 1.3 | 12.3 |
| 242 | TIS | 4.1 | 4.4 | 4.1 | 4.4 |
7.3% 0.3 |
1,033,400 | 0 | 9.3 | -1.0 | 0 |
| 243 | VDT | 19.2 | 20.6 | 19.2 | 20.6 |
7.3% 1.4 |
200 | 0 | 14.2 | 1.0 | 20.4 |
| 244 | CDP | 11 | 11.8 | 10.3 | 11.8 |
7.3% 0.8 |
79,600 | 0 | 11.2 | 1.3 | 9.3 |
| 245 | GTD | 11 | 11.8 | 9.6 | 11.8 |
7.3% 0.8 |
2,300 | 0 | 4.8 | 0.0 | 1,180 |
| 246 | ILA | 5.5 | 6 | 5.3 | 5.9 |
7.3% 0.4 |
1,975,200 | 0 | 10.6 | -0.1 | 0 |
| 247 | MCH | 138 | 148.8 | 125.1 | 148 |
7.3% 10 |
1,703,100 | -91.2 | 36.2 | 9.8 | 14.8 |
| 248 | SHB | 11.1 | 11.9 | 11.0 | 11.9 |
7.2% 0.8 |
542,353,300 | -334.8 | 11.9 | 2.4 | 4.9 |
| 249 | TDM | 43.7 | 51.3 | 43.3 | 46.9 |
7.2% 3.2 |
2,995,700 | 0.1 | 18.5 | 2.8 | 16.5 |
| 250 | VFG | 62.7 | 71 | 57.3 | 67.2 |
7.2% 4.5 |
1,811,600 | 1.7 | 27.3 | 5.5 | 12.2 |
| 251 | TPC | 5.6 | 6.0 | 5.3 | 6.0 |
7.2% 0.4 |
223,600 | 0.0 | 15.8 | 0.8 | 7.2 |
| 252 | DAN | 28 | 30.4 | 24.8 | 30 |
7.1% 2 |
3,000 | 0 | 33.9 | 3.6 | 8.3 |
| 253 | MGR | 5.6 | 6.2 | 4.8 | 6 |
7.1% 0.4 |
8,400 | 0 | 10.0 | -1.1 | 0 |
| 254 | NAU | 7 | 7.9 | 7 | 7.5 |
7.1% 0.5 |
900 | 0.0 | 31.0 | 0.4 | 17.1 |
| 255 | SCL | 37.8 | 40.5 | 35.8 | 40.5 |
7.1% 2.7 |
863,400 | 0 | 11.2 | 1.2 | 34.3 |
| 256 | SRC | 29 | 31.1 | 27.1 | 31.1 |
7.1% 2.1 |
49,200 | -0.0 | 15.8 | 1.1 | 29.6 |
| 257 | ICC | 27.1 | 31 | 27 | 29 |
7.0% 1.9 |
9,300 | -0.0 | 38.2 | 3.2 | 9.8 |
| 258 | VIF | 15.7 | 17.1 | 14.4 | 16.8 |
7.0% 1.1 |
152,000 | 0 | 14.4 | 1.4 | 12 |
| 259 | MND | 10 | 10.7 | 10 | 10.7 |
7% 0.7 |
1,100 | 0 | 11.7 | 1.1 | 10 |
| 260 | HPW | 18.0 | 21.0 | 16.4 | 19.2 |
6.9% 1.2 |
48,600 | 0.1 | 14.3 | 1.2 | 15.6 |
| 261 | SSM | 5.8 | 6.2 | 5.8 | 6.2 |
6.9% 0.4 |
10,300 | 0 | 10.8 | 0.3 | 23 |
| 262 | SDG | 17.6 | 19 | 17.4 | 18.8 |
6.8% 1.2 |
11,900 | 0 | 41.5 | 0.6 | 29.5 |
| 263 | DRI | 11.9 | 12.7 | 10.6 | 12.8 |
6.7% 0.8 |
14,597,700 | 0.0 | 7.8 | 1.1 | 11.5 |
| 264 | CET | 7.5 | 8 | 6 | 8 |
6.7% 0.5 |
242,200 | -0.0 | 11.1 | 0.2 | 48.8 |
| 265 | CKV | 15 | 16 | 15 | 16 |
6.7% 1 |
200 | 0 | 20.1 | 0.5 | 30.2 |
| 266 | INN | 49.5 | 53.9 | 47.4 | 52.8 |
6.7% 3.3 |
122,100 | 0.0 | 34.5 | 3.9 | 13.4 |
| 267 | LKW | 30 | 32.5 | 30 | 32 |
6.7% 2 |
6,400 | 0.0 | 32.5 | 5.3 | 6 |
| 268 | DTT | 19.6 | 20.9 | 19.6 | 20.9 |
6.6% 1.3 |
300 | 0 | 15.9 | 1.1 | 18.5 |
| 269 | CFV | 21.3 | 27 | 18.2 | 22.7 |
6.6% 1.4 |
3,700 | 0 | 16.7 | 0.2 | 108.1 |
| 270 | SAB | 55.3 | 58.9 | 52.5 | 58.9 |
6.5% 3.6 |
17,047,600 | 78.1 | 19.2 | 8.2 | 7 |
| 271 | TLD | 4.5 | 4.8 | 4.3 | 4.8 |
6.5% 0.3 |
1,454,800 | -0.0 | 10.2 | 0.3 | 14.8 |
| 272 | BTW | 34.3 | 39.9 | 34.3 | 36.5 |
6.4% 2.2 |
900 | 0.0 | 26.3 | 4.4 | 8.6 |
| 273 | BIC | 29 | 31.2 | 27.8 | 30.9 |
6.4% 1.9 |
2,421,400 | 13.8 | 22.2 | 2.7 | 11.5 |
| 274 | CTS | 36.5 | 40.5 | 34.2 | 38.8 |
6.3% 2.3 |
48,887,400 | 5.8 | 12.5 | 0.5 | 79.8 |
| 275 | STT | 1.6 | 1.8 | 1.6 | 1.7 |
6.3% 0.1 |
4,000 | 0 | 0 | -0.1 | 0 |
| 276 | TJC | 15.3 | 16.3 | 13.1 | 16.3 |
6.2% 1.0 |
62,000 | 0 | 17.7 | 5.7 | 2.8 |
| 277 | IDC | 57.9 | 62 | 51.8 | 61.5 |
6.2% 3.6 |
36,550,900 | 68.6 | 18.6 | 5.4 | 11.6 |
| 278 | ITD | 9.7 | 10.4 | 9.6 | 10.3 |
6.2% 0.6 |
979,400 | -0.0 | 16.9 | -1.1 | 0 |
| 279 | SSC | 30.1 | 32 | 30.1 | 32.0 |
6.2% 1.9 |
9,200 | -0.0 | 25.6 | 3.5 | 9.2 |
| 280 | NSH | 4.9 | 6.2 | 4.9 | 5.2 |
6.1% 0.3 |
2,248,200 | 0.5 | 11.4 | 0.2 | 32.5 |
| 281 | YEG | 9 | 9.7 | 9.0 | 9.6 |
6.1% 0.6 |
13,758,000 | 3.9 | 10.4 | 0.6 | 16.6 |
| 282 | HLR | 13.2 | 14 | 13.2 | 14 |
6.1% 0.8 |
4,600 | 0 | 13.4 | 2.0 | 7.1 |
| 283 | MGG | 28.2 | 33 | 27.1 | 29.9 |
6.0% 1.7 |
12,900 | 0 | 25.2 | 4.0 | 7.5 |
| 284 | HWS | 15.1 | 16.1 | 15.1 | 16 |
6.0% 0.9 |
150,400 | 0.8 | 12.0 | 1.4 | 11.9 |
| 285 | SIP | 81 | 87.7 | 76.5 | 85.8 |
5.9% 4.8 |
5,301,300 | 21.7 | 20.1 | 10.7 | 8.1 |
| 286 | TCB | 45.5 | 48.4 | 44.4 | 48.2 |
5.9% 2.7 |
191,858,000 | -380.1 | 32.2 | 5.2 | 9.2 |
| 287 | EFI | 1.7 | 1.9 | 1.7 | 1.8 |
5.9% 0.1 |
5,000 | 0 | 6.1 | -0.8 | 0 |
| 288 | POS | 17 | 18.9 | 14.7 | 18 |
5.9% 1 |
1,062,400 | 0 | 19.2 | 1.3 | 13.4 |
| 289 | NAF | 17.6 | 18.8 | 16.2 | 18.6 |
5.7% 1 |
4,509,400 | 2.6 | 17.6 | 1.6 | 12.1 |
| 290 | SMA | 9.7 | 10.3 | 9.1 | 10.3 |
5.7% 0.6 |
500 | -0.0 | 11.6 | 0.6 | 17.4 |
| 291 | IDV | 37.1 | 39.3 | 36.9 | 39.2 |
5.7% 2.1 |
437,400 | 5.7 | 22.2 | 5.2 | 7.5 |
| 292 | SGC | 71 | 75 | 71 | 75 |
5.6% 4 |
4,100 | 0 | 29.5 | 8.3 | 9 |
| 293 | DRC | 30.3 | 32 | 28.8 | 32.2 |
5.6% 1.7 |
19,040,800 | 33.9 | 16.1 | 2.6 | 12.2 |
| 294 | DGC | 116 | 122.5 | 108 | 123.5 |
5.6% 6.5 |
42,691,100 | 195.7 | 31.7 | 8.2 | 14.9 |
| 295 | APH | 8.1 | 8.5 | 7.2 | 8.5 |
5.6% 0.5 |
18,993,900 | -7.1 | 25.7 | -0.1 | 0 |
| 296 | DPP | 21.5 | 22.7 | 21.5 | 22.7 |
5.6% 1.2 |
0 | 0 | 17.6 | 2.8 | 8.2 |
| 297 | PSP | 9 | 10.2 | 8.8 | 9.5 |
5.6% 0.5 |
240,400 | 0 | 11.5 | 0.4 | 25 |
| 298 | HEC | 55 | 58 | 55 | 58 |
5.5% 3 |
2,000 | 0 | 67.1 | 10.5 | 5.5 |
| 299 | PTC | 5.5 | 5.9 | 5.2 | 5.8 |
5.4% 0.3 |
1,663,100 | -0.3 | 15.7 | -1.7 | 0 |
| 300 | TMW | 18.5 | 19.5 | 18 | 19.5 |
5.4% 1 |
6,100 | 0 | 17.8 | 1.3 | 14.8 |