| Mã CK | Giá bắt đầu 23/05/2019 |
Cao nhất (k) | Thấp nhất (k) | Giá hiện tại (k) | Tổng % (+/-)k |
Tổng khối lượng | Giá trị nước ngoài (Mua-Bán tỉ VND) |
Giá sổ sách (k) | EPS (k) | P/E (lần) |
|---|---|---|---|---|---|---|---|---|---|---|
| VE4 | 8.8 | 288.2 | 3.8 | 259.4 |
2,844.7% 250.6 |
1,686,149 | -0.2 | 13.0 | -1.9 | 0 |
| ASA | 0.7 | 14.7 | 0.7 | 12.6 |
1,700% 11.9 |
14,929,526 | -0.4 | 10.4 | 0.0 | 1,260 |
| XDH | 1.3 | 32.4 | 1.1 | 18.9 |
1,408.5% 17.7 |
62,799 | 0.0 | 35.2 | 4.5 | 3.9 |
| GAB | 13.3 | 196.9 | 7.7 | 196.4 |
1,373% 183.1 |
53,596,450 | 0.0 | 10.8 | -0.2 | 0 |
| TMB | 5.3 | 92.6 | 4.3 | 72.5 |
1,269.0% 67.2 |
11,090,963 | 0.6 | 39.3 | 20.0 | 2.1 |
| DGC | 9.1 | 128.2 | 5.8 | 118.8 |
1,202.0% 109.7 |
1,987,146,551 | 3,694.4 | 31.7 | 8.2 | 7.4 |
| SCL | 3.0 | 39.4 | 1.5 | 37.1 |
1,145.2% 34.1 |
42,703,507 | -0.6 | 15.0 | 1.2 | 16.1 |
| MCO | 1.6 | 34.7 | 1.4 | 18.9 |
1,081.3% 17.3 |
29,277,658 | 0.1 | 12.8 | 0.1 | 92.5 |
| CTR | 11.1 | 142.7 | 11.0 | 124 |
1,013.5% 112.9 |
554,011,695 | 554.5 | 14.2 | 3.9 | 16.8 |
| DTN | 6.1 | 74 | 2.5 | 0 |
937.2% 56.8 |
181,266 | 0 | 0 | 0 | 0 |
| SIP | 8.1 | 127.1 | 8.1 | 81 |
902.9% 72.9 |
108,675,651 | 41.2 | 40.1 | 10.7 | 5.4 |
| DGW | 6.0 | 85.6 | 4.6 | 59 |
880.3% 53.0 |
1,158,482,080 | -35.9 | 15.9 | 2.5 | 14.1 |
| PTO | 1.8 | 27.5 | 1.2 | 17.5 |
872.2% 15.7 |
203,888 | 0 | 15.2 | 0.9 | 20.1 |
| LAI | 8.2 | 77 | 7.2 | 75 |
813.3% 66.8 |
1,066,072 | 0.0 | 19.6 | 4.1 | 9.7 |
| IME | 15.6 | 141 | 10.2 | 141 |
803.9% 125.4 |
140,301 | -0.3 | 8.3 | 0.9 | 165.9 |
| SSG | 1.5 | 14.5 | 1.2 | 12.5 |
713.0% 11.0 |
2,069,611 | 0.1 | 13.8 | 11.7 | 0.7 |
| HAH | 5.1 | 60 | 3.4 | 41.2 |
707.3% 36.1 |
1,655,414,020 | -96.9 | 45.1 | 5.5 | 2.3 |
| CLM | 9.9 | 93.4 | 9.8 | 79.8 |
706.2% 69.9 |
893,607 | -0.0 | 46.3 | 30.8 | 5 |
| ASD | 1 | 13.8 | 0 | 0 |
700% 7 |
858,700 | 0 | 12.5 | 0.9 | 8.7 |
| TSB | 6.6 | 59.4 | 5.5 | 50.5 |
664.6% 43.9 |
9,647,980 | 0.1 | 11.8 | 0.6 | 76.4 |
| PKR | 1.5 | 11.5 | 0 | 0 |
664.3% 10 |
84,009 | 0 | 13.1 | 2.3 | 4.9 |
| BSI | 6.8 | 64.5 | 5.5 | 51.2 |
657.7% 44.4 |
900,055,591 | 91.7 | 35.8 | 0.9 | 15.8 |
| CAP | 8.5 | 68.8 | 7.1 | 62.5 |
637.9% 54.0 |
17,108,335 | -4.6 | 33.7 | 14.6 | 3.8 |
| DTP | 17.2 | 141 | 17.2 | 125.5 |
628.5% 108.3 |
1,554,524 | -0.0 | 49.1 | 10.3 | 9.2 |
| SJM | 0.9 | 11 | 0.5 | 6.4 |
611.1% 5.5 |
24,545,282 | 0.0 | 2.0 | -0.6 | 0 |
| VOS | 1.5 | 25.3 | 1.2 | 10.6 |
597.4% 9.1 |
1,779,824,860 | -21.3 | 11.9 | 1.1 | 4.8 |
| SSF | 2.9 | 20.1 | 2.4 | 20.1 |
593.1% 17.2 |
10,324 | 0 | -11.2 | -1.0 | 0 |
| THD | 5.1 | 251.8 | 5.1 | 35.3 |
591.8% 30.2 |
237,598,517 | 940.9 | 17.5 | 0.5 | 8.1 |
| FTS | 7.9 | 64 | 5.5 | 54.5 |
587.5% 46.6 |
1,070,421,820 | 556.0 | 17.5 | 1.7 | 25.3 |
| NHA | 2.8 | 75.1 | 2.8 | 18.8 |
569.6% 16.0 |
245,980,434 | -48.5 | 10.1 | 0.0 | 355 |
| TIG | 1.8 | 22.7 | 1.7 | 12.1 |
560.5% 10.3 |
1,337,526,315 | 0.1 | 14.5 | 1.6 | 9.3 |
| FRT | 24.6 | 161 | 5.8 | 161 |
555.0% 136.4 |
1,317,304,540 | 572.6 | 14.5 | -2.9 | 0 |
| ICF | 1.1 | 8.5 | 0.6 | 7 |
536.4% 5.9 |
40,917,633 | 0.0 | 6.6 | -0.1 | 66.7 |
| TTP | 15.5 | 119 | 14.2 | 98.5 |
534.2% 83.0 |
286,179 | -0.1 | 66.9 | 3.1 | 11.8 |
| HAB | 12 | 75.2 | 0 | 0 |
526.7% 63.2 |
104,000 | 0 | 385.9 | 0.1 | 1,074.3 |
| S12 | 0.4 | 5.4 | 0.2 | 2.5 |
525% 2.1 |
3,327,166 | 0.9 | -32.7 | -2.8 | 0 |
| PET | 4.0 | 38.2 | 3.1 | 24.4 |
517.8% 20.5 |
1,306,535,010 | -400.3 | 22.8 | 1.2 | 23.7 |
| CKA | 10.0 | 72 | 9.0 | 61.5 |
513.1% 51.5 |
379,672 | -0.0 | 31.3 | 6.6 | 5.7 |
| SLS | 26.3 | 200.9 | 24.5 | 159.7 |
506.8% 133.4 |
14,777,289 | -4.1 | 120.6 | 53.4 | 2.7 |
| VNA | 3.2 | 53 | 1.8 | 19.1 |
496.9% 15.9 |
170,888,983 | -9.0 | 25.8 | 1.8 | 1.8 |
| VIX | 2.9 | 23.9 | 1.8 | 16.9 |
483.9% 14.0 |
11,578,663,074 | -165.7 | 13.5 | 0.5 | 12.6 |
| TOT | 3.5 | 21 | 3 | 20.4 |
478.8% 16.9 |
3,823,062 | 0.6 | 12.9 | 2.4 | 3.5 |
| BMD | 2.6 | 14.7 | 2.6 | 14.7 |
474.9% 12.1 |
31,500 | 0 | 13.5 | 2.2 | 4.6 |
| HFX | 1.4 | 11 | 1.4 | 8 |
471.4% 6.6 |
622,400 | 0 | -166.6 | -4.2 | 0 |
| CTS | 6.3 | 40.5 | 3.8 | 35.5 |
464.7% 29.2 |
1,296,919,430 | -195.2 | 12.5 | 0.5 | 29.8 |
| ELC | 3.9 | 24.3 | 2.5 | 22.0 |
462.0% 18.0 |
514,999,160 | -119.4 | 15.5 | 0.5 | 56.3 |
| LPB | 3.7 | 21.1 | 2.8 | 20.9 |
461.8% 17.2 |
8,481,754,952 | -700.5 | 13.9 | 2.6 | 7 |
| CBS | 5.2 | 58.3 | 4.2 | 29 |
461.4% 23.8 |
9,249,546 | 0 | 60.7 | 15.6 | 1.8 |
| FPT | 22.1 | 123.2 | 19.9 | 123.2 |
456.7% 101.1 |
2,344,236,470 | 723.3 | 23.1 | 4.8 | 15.7 |
| VIG | 1.3 | 18.9 | 0.5 | 7.1 |
446.2% 5.8 |
987,749,671 | 0.3 | 8.9 | 0.1 | 10.2 |
| VND | 3.8 | 34.8 | 2.5 | 20.7 |
445.6% 16.9 |
15,054,180,586 | -1,156.9 | 11.9 | 1 | 33.3 |
| VTK | 10.0 | 62 | 6.6 | 54.3 |
442.0% 44.3 |
11,248,807 | 4.0 | 25.8 | 4.3 | 4.5 |
| MTG | 2.5 | 15.3 | 1.9 | 13.5 |
440% 11 |
11,636,935 | -0.1 | 5.6 | 2.6 | 2.7 |
| APF | 12.6 | 68 | 8.6 | 68 |
439.8% 55.4 |
20,094,662 | 0 | 54.5 | 18.3 | 3.4 |
| TNC | 11.3 | 69.5 | 9.3 | 60.8 |
439.8% 49.5 |
5,446,970 | -8.7 | 17.9 | 2.7 | 34.9 |
| THR | 7.8 | 115.7 | 0 | 0 |
433.9% 33.9 |
11,900 | 0 | 12.9 | 2.0 | 21.3 |
| SEP | 6.4 | 35 | 5.6 | 33.9 |
426.1% 27.5 |
320,388 | 0 | 12.2 | 1.9 | 13.7 |
| HKP | 6.0 | 31.2 | 2.7 | 31.2 |
423.7% 25.2 |
549,242 | 0.0 | 12.9 | 1.7 | 18.8 |
| DCF | 8 | 90.8 | 4.3 | 41.5 |
418.8% 33.5 |
2,422,693 | 0 | 19.2 | 0.5 | 185.3 |
| NAC | 0.3 | 2.4 | 0.2 | 1.7 |
415.8% 1.4 |
4,428 | 0 | 12.3 | 2.0 | 0.3 |
| TVG | 0.8 | 20 | 0.8 | 4.1 |
412.5% 3.3 |
6,102 | 0 | 15.7 | 0.8 | 4.9 |
| HUT | 3.3 | 51.3 | 1.3 | 16.9 |
412.1% 13.6 |
4,651,147,813 | -74.9 | 11.1 | 0.4 | 110.7 |
| PDN | 23.1 | 139.8 | 22.0 | 117.5 |
408.8% 94.4 |
2,314,490 | -22.2 | 54.0 | 15.9 | 7.6 |
| AGR | 3.5 | 26.3 | 2.1 | 18 |
408.8% 14.5 |
1,664,093,440 | -66.6 | 11.6 | 0.7 | 15.9 |
| DCM | 6.1 | 41.7 | 4.2 | 30.7 |
407.1% 24.7 |
4,418,538,810 | 1,620.3 | 18.8 | 2.1 | 6.4 |
| L18 | 7.5 | 75.4 | 5.3 | 37.6 |
402.2% 30.1 |
65,052,122 | -1.0 | 16.2 | 0.8 | 38.4 |
| KDM | 3.6 | 41 | 1.6 | 18 |
400% 14.4 |
68,489,655 | -0.3 | 10.5 | -0.5 | 0 |
| HDC | 5.8 | 68.7 | 5.5 | 28.5 |
390.7% 22.7 |
1,705,182,260 | -364.1 | 17.2 | 3.9 | 10.8 |
| NFC | 3.4 | 19 | 3.3 | 16.4 |
390.1% 13.1 |
760,622 | -0.0 | 13.0 | 1.8 | 8.3 |
| TAP | 2.4 | 13 | 0 | 0 |
389.1% 9.2 |
7,248 | 0 | 19.0 | 2.3 | 5 |
| IDP | 50.6 | 319.9 | 50.6 | 245 |
384.2% 194.4 |
7,403,795 | 1,311.4 | 30.7 | 13.8 | 16.7 |
| VGR | 12.0 | 60.5 | 9.3 | 57.5 |
378.3% 45.5 |
1,627,151 | 2.3 | 18.5 | 4.3 | 9.4 |
| BHT | 2.7 | 16.9 | 2.7 | 12.8 |
374.1% 10.1 |
1,449,688 | -0.0 | -6.5 | -0.4 | 0 |
| NKG | 4.6 | 45.0 | 3.2 | 21.9 |
371.7% 17.3 |
7,669,050,050 | -561.2 | 20.6 | -1.0 | 0 |
| NET | 18.5 | 88 | 17.9 | 86.5 |
368.8% 68.1 |
6,605,225 | -51.6 | 19.4 | 8.0 | 11.5 |
| PRC | 4.5 | 35.8 | 3.6 | 20.8 |
367.3% 16.4 |
2,233,098 | 0.8 | 64.5 | 41.5 | 0.4 |
| VST | 0.6 | 7 | 0.3 | 2.8 |
366.7% 2.2 |
48,209,209 | -0.2 | -23.9 | 3.4 | 0.9 |
| VCI | 10.2 | 58.2 | 4.6 | 47 |
361.4% 36.8 |
4,160,242,290 | -1,664.6 | 14.9 | 2 | 41.8 |
| CTW | 4.5 | 30.6 | 4.5 | 20.6 |
359.1% 16.1 |
155,301 | 0.1 | 17.2 | 1.2 | 14.3 |
| ATG | 1.3 | 8.5 | 0.5 | 6.1 |
358.7% 4.8 |
97,160,801 | -0.5 | 0 | -8.1 | 0 |
| TMS | 12.1 | 81.9 | 11 | 54.5 |
351.7% 42.4 |
36,653,020 | -581.7 | 39.2 | 6.2 | 13.6 |
| XMD | 1.9 | 59.2 | 1.9 | 8.5 |
347.4% 6.6 |
3,796,782 | 0.2 | 10.4 | 0.8 | 8.9 |
| UPC | 5.7 | 25 | 5.1 | 25 |
341.5% 19.3 |
490,726 | -0.3 | 18.8 | 4.3 | 3.6 |
| CNT | 4.2 | 30 | 2.8 | 18.5 |
340.5% 14.3 |
14,262,571 | -0.3 | 8.9 | 4.9 | 4 |
| LBM | 10.2 | 50.1 | 9.6 | 45.0 |
340.3% 34.7 |
10,056,040 | 100.5 | 27.6 | 6.3 | 6.3 |
| VMS | 7.5 | 37.4 | 3.8 | 32.9 |
340.2% 25.4 |
7,631,116 | -0.8 | 16.7 | 1.6 | 23.8 |
| GVT | 18.1 | 156.3 | 8.6 | 79.4 |
338.0% 61.3 |
2,007,317 | -0.4 | 48.5 | 12.4 | 5.8 |
| DNC | 11.6 | 66.0 | 9.8 | 50.6 |
337.5% 39.0 |
1,614,670 | 0.4 | 14.8 | 4.6 | 8.7 |
| KCB | 1.9 | 17.4 | 1.6 | 8.3 |
336.8% 6.4 |
11,528,662 | 0.7 | 11.9 | 1.4 | 5.7 |
| SBS | 1.5 | 21.1 | 0.9 | 6.5 |
333.3% 5 |
2,514,840,763 | 2.6 | 2.8 | -0.5 | 0 |
| HD2 | 5.8 | 32.6 | 3.5 | 24.9 |
327.4% 19.1 |
19,797,966 | -3.1 | 11.8 | 0.0 | 800 |
| BLT | 9.7 | 41.4 | 5.4 | 41.4 |
326.3% 31.7 |
1,408,388 | -0.1 | 27.6 | 3.6 | 12.9 |
| SBH | 14.3 | 70 | 13.4 | 60.8 |
325.6% 46.5 |
813,656 | -0.0 | 18.2 | 5.2 | 9.8 |
| ISG | 1.2 | 10.8 | 1.2 | 5.1 |
325% 3.9 |
149,839 | 0 | -68.7 | 17.6 | 0.1 |
| NDC | 38.3 | 223.1 | 31.3 | 162.7 |
324.5% 124.4 |
709,069 | 0.5 | 74.7 | 21.9 | 9.7 |
| MLC | 4.0 | 17 | 4.0 | 17 |
323.4% 13.0 |
9,000 | 0.0 | 13.6 | 2.6 | 4.9 |
| TMG | 13.5 | 69.3 | 13.1 | 57.3 |
323.1% 43.8 |
503,700 | 0.2 | 17.2 | 10.1 | 6.9 |
| KDC | 14.8 | 68.8 | 11.6 | 62.4 |
320.7% 47.6 |
1,206,484,520 | -361.5 | 31.6 | 1.6 | 38.3 |
| VIB | 5.0 | 29.7 | 4.2 | 21.1 |
318.5% 16.1 |
2,971,099,499 | 114.1 | 15.6 | 4.0 | 4.3 |
| MBS | 6.5 | 31.4 | 3.9 | 27 |
314.8% 20.5 |
2,249,995,872 | 55.5 | 13.2 | 1.5 | 10 |