| Mã CK | Giá bắt đầu 03/10/2019 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.3 | 22.9 | 0.1 | 15.3 |
4,400% 15.0 |
143,600 | 0 | 14.7 | 1.9 | 8.1 |
| VE4 | 8.0 | 288.2 | 3.8 | 259.4 |
3,152.9% 251.4 |
1,683,049 | -0.2 | 8 | 0 | 0 |
| PTO | 0.9 | 25.9 | 0.9 | 16.9 |
1,789.2% 16.0 |
212,503 | 0 | 14.3 | 0.1 | 213.8 |
| DCF | 4.3 | 90.8 | 4.3 | 72.2 |
1,579.1% 67.9 |
2,145,556 | 0 | 15.0 | 0.4 | 164.1 |
| GAB | 13.3 | 196.9 | 7.7 | 0 |
1,373% 183.1 |
53,596,450 | 0.0 | 10.3 | 0 | 1,000 |
| DGC | 7.7 | 131.8 | 5.8 | 114 |
1,370.1% 106.0 |
2,235,444,391 | 3,744.7 | 32.9 | 7.8 | 14.5 |
| SIP | 5.9 | 94 | 5.9 | 0 |
1,365.2% 79.9 |
110,073,351 | 125.9 | 23.6 | 5.7 | 15.1 |
| PAT | 6.2 | 156.0 | 6.2 | 89.2 |
1,336.1% 83.0 |
19,267,153 | 10.8 | 21.6 | 11.0 | 8.2 |
| XDH | 1.1 | 32.4 | 1.1 | 15.5 |
1,302.0% 14.4 |
68,269 | 0.0 | 20.6 | 0.9 | 17.0 |
| CTP | 2 | 27.7 | 2 | 30.3 |
1,285% 25.7 |
91,203,841 | -1.2 | 12.2 | 0 | 0 |
| VLP | 0.1 | 0.7 | 0.1 | 0.7 |
1,183.3% 0.7 |
3,400 | 0 | 14.7 | 1.4 | 0.5 |
| TVG | 0.8 | 20 | 0.8 | 9.7 |
1,112.5% 8.9 |
6,602 | 0 | 15.0 | 0.1 | 121.3 |
| TMB | 5.9 | 95 | 5.9 | 69.5 |
1,085.6% 63.6 |
13,343,306 | 0.6 | 48.1 | 23.3 | 3.0 |
| VFC | 9.7 | 115 | 9.3 | 109.3 |
1,029.0% 99.6 |
1,491,270 | -0.8 | 21.1 | 1.0 | 108.4 |
| CHC | 0.8 | 10.5 | 0.7 | 8.5 |
1,017.4% 7.7 |
3,100 | 0 | 12.2 | 0.1 | 170 |
| DTN | 6.1 | 74 | 2.5 | 0 |
937.2% 56.8 |
181,266 | 0 | 0 | 0 | 0 |
| IME | 13.8 | 141 | 10.2 | 141 |
921.7% 127.2 |
139,279 | -0.3 | 10.2 | 1.9 | 72.7 |
| PTG | 0.1 | 0.7 | 0.1 | 0.7 |
880% 0.6 |
600 | 0 | 35.1 | 9.4 | 0.1 |
| CDH | 1.5 | 32.2 | 0.9 | 14.3 |
861.4% 13.0 |
281,128 | 0 | 18.8 | 2.0 | 7.4 |
| BSI | 5.1 | 58.6 | 5.0 | 48.6 |
852.8% 43.7 |
964,343,731 | 165.6 | 23.8 | 2.2 | 22.1 |
| DGW | 6.5 | 85.6 | 4.6 | 62 |
848.6% 55.1 |
1,269,336,430 | 186.0 | 16.3 | 2.2 | 28 |
| LPB | 3.3 | 32.3 | 2.8 | 31.1 |
830.0% 27.5 |
8,855,537,697 | -1,775.0 | 14.2 | 2.6 | 11.9 |
| THD | 3.9 | 251.8 | 3.9 | 35.8 |
828.2% 31.9 |
238,053,735 | 881.0 | 16.2 | 0.4 | 91.8 |
| FTS | 4.7 | 48.1 | 3.9 | 43.3 |
819.1% 38.6 |
1,287,503,860 | 855.3 | 17.6 | 2.5 | 17.5 |
| BLT | 4.6 | 51.5 | 4.6 | 40.8 |
801.6% 37.0 |
2,083,935 | -0.1 | 27.6 | 3.6 | 11.5 |
| VOS | 1.9 | 25.3 | 1.2 | 16.6 |
794.6% 14.7 |
2,118,914,070 | -20.1 | 12.5 | 1.1 | 14.7 |
| DTP | 17.1 | 154.5 | 17.1 | 150.5 |
775.8% 132.6 |
1,654,484 | -0.0 | 52.3 | 14.1 | 10.6 |
| NHA | 3.0 | 75.1 | 3.0 | 25.8 |
748.0% 22.7 |
344,115,961 | -46.4 | 10.6 | 0.4 | 64.4 |
| S12 | 0.3 | 5.4 | 0.2 | 2.5 |
733.3% 2.2 |
3,114,066 | 0.9 | 0 | 0 | 0 |
| TSB | 5.7 | 59.4 | 5.7 | 47 |
723.5% 41.3 |
10,508,478 | 10.5 | 11.6 | 1.0 | 50.4 |
| CLM | 9.5 | 91 | 9.5 | 76.6 |
710.7% 67.2 |
955,307 | -0.2 | 62.8 | 18.9 | 4.1 |
| ASD | 1 | 13.8 | 0 | 0 |
700% 7 |
858,700 | 0 | 0 | 0 | 0 |
| HVA | 0.8 | 10.4 | 0.5 | 6.4 |
700% 5.6 |
30,517,620 | 15.9 | 10.3 | 0 | 0 |
| INC | 4.7 | 40.9 | 4.3 | 36.9 |
694.4% 32.3 |
1,009,892 | 2.6 | 13.6 | 1.1 | 34.5 |
| KDM | 2.2 | 38.3 | 1.5 | 17 |
686.2% 14.8 |
69,791,188 | -0.3 | 10.7 | 0.3 | 60.4 |
| APF | 7.5 | 62.7 | 7.0 | 58.5 |
681.7% 51.0 |
21,472,910 | 0 | 43.7 | 8.4 | 7.0 |
| PET | 3.7 | 38.2 | 3.1 | 28.1 |
666.3% 24.4 |
1,408,327,610 | -396.7 | 20.4 | 1.0 | 28.6 |
| PKR | 1.5 | 11.5 | 0 | 0 |
664.3% 10 |
84,009 | 0 | 0 | 0 | 0 |
| HAH | 5.2 | 52.2 | 3.0 | 39.8 |
663.3% 34.6 |
2,020,061,510 | 135.8 | 30.9 | 3.1 | 13.2 |
| HHS | 1.2 | 9.6 | 1.1 | 8.9 |
652.5% 7.7 |
3,649,114,820 | 71.0 | 13.4 | 1.2 | 7.3 |
| FRT | 24.4 | 188 | 5.8 | 182.4 |
647.4% 158.0 |
1,367,415,140 | 1,088.7 | 13.1 | 0 | 0 |
| SLS | 27.1 | 205.9 | 27.1 | 201 |
641.2% 173.9 |
15,562,416 | -5.2 | 134.8 | 52.7 | 3.8 |
| CBS | 5.2 | 58.3 | 4.2 | 37 |
639.5% 33.0 |
10,452,346 | 0 | 0 | 0 | 0 |
| HUT | 2.3 | 51.3 | 1.3 | 17 |
639.1% 14.7 |
4,763,743,087 | 87.4 | 12.7 | 0.1 | 241.4 |
| SCL | 3.9 | 40.5 | 1.5 | 28.5 |
627.7% 24.6 |
45,489,698 | -0.2 | 14.3 | 2.9 | 10.0 |
| CNT | 2.3 | 24.0 | 2.2 | 16.5 |
615.6% 14.1 |
17,194,035 | -0.3 | 15.8 | 5.8 | 2.8 |
| LAI | 4.7 | 40 | 4.5 | 32.5 |
602.9% 28.4 |
2,355,572 | -0.0 | 23.7 | 4.4 | 7.5 |
| DNC | 8.7 | 60.5 | 7.9 | 60.5 |
597.0% 51.8 |
1,611,902 | 0.3 | 17.2 | 6.1 | 9.9 |
| SSF | 2.9 | 20.1 | 2.4 | 20.1 |
593.1% 17.2 |
10,324 | 0 | 0 | 0 | 0 |
| CAP | 7.2 | 68.8 | 7.1 | 49.1 |
589.7% 42.3 |
19,854,049 | -5.1 | 23.0 | 8.1 | 6.1 |
| TFC | 3.6 | 30.5 | 2.7 | 25.1 |
589.7% 21.5 |
6,444,503 | -0.2 | 15.0 | 3.4 | 8.1 |
| MEF | 0.8 | 9.5 | 0.8 | 5.8 |
588.8% 5.0 |
410 | 0 | 48.5 | 8.8 | 0.7 |
| ELC | 3.5 | 29.2 | 2.5 | 23.8 |
575.5% 20.3 |
651,724,350 | -139.9 | 14.1 | 1.0 | 24.0 |
| VGS | 5.2 | 40.8 | 4.1 | 35.2 |
573.2% 30.0 |
660,032,756 | -6.5 | 18.7 | 1.1 | 32.5 |
| DCM | 5.5 | 40.7 | 3.9 | 37.4 |
565.6% 31.0 |
4,840,452,350 | 1,009.6 | 19.4 | 2.3 | 15.8 |
| VIX | 1.8 | 18.3 | 1.4 | 11.8 |
565.1% 10.0 |
13,400,509,318 | 323.0 | 13.4 | 1.7 | 7.1 |
| VNA | 2.7 | 31.2 | 1.1 | 17.6 |
564.9% 15.0 |
154,666,898 | -9.5 | 25.9 | 1.8 | 9.9 |
| ASA | 1.9 | 14.7 | 0.9 | 12.6 |
563.2% 10.7 |
12,080,756 | -0.2 | 0 | 0 | 0 |
| TED | 7.7 | 65 | 7.7 | 50.6 |
561.3% 43.0 |
1,338,302 | 2.8 | 29.4 | 6.2 | 8.1 |
| CTS | 6.2 | 45.8 | 3.8 | 39.3 |
533.5% 33.0 |
1,455,345,630 | -211.1 | 14.4 | 1.9 | 21.1 |
| HAB | 12 | 75.2 | 0 | 0 |
526.7% 63.2 |
104,000 | 0 | 0 | 0 | 0 |
| TTP | 14.2 | 130.5 | 13.8 | 88.5 |
523.3% 74.3 |
618,718 | -0.1 | 78.1 | 10.7 | 8.2 |
| NSL | 3.2 | 29.2 | 3.1 | 20 |
521.1% 16.8 |
391,507 | 1.1 | 11.7 | 1.7 | 11.8 |
| VIG | 1.1 | 18.9 | 0.5 | 6.8 |
518.2% 5.7 |
1,005,183,598 | 7.5 | 7.7 | 0.8 | 8.7 |
| IDP | 43.2 | 309.2 | 43.2 | 267 |
517.8% 223.8 |
839,218 | 1,315.0 | 45.2 | 14.7 | 18.2 |
| LHC | 12 | 83.3 | 11.5 | 69.5 |
481.5% 57.8 |
21,360,263 | -181.3 | 49.7 | 5.1 | 13.7 |
| VST | 0.5 | 7 | 0.3 | 2.9 |
480% 2.4 |
50,376,349 | -0.2 | 0 | 9.7 | 0.3 |
| CSV | 6.8 | 42.5 | 5.2 | 39.0 |
476.7% 32.3 |
631,169,560 | -344.0 | 33.6 | 4.4 | 8.9 |
| TIG | 2.4 | 22.7 | 2.3 | 13.6 |
473.7% 11.2 |
1,536,148,538 | -37.8 | 13.6 | 1.4 | 9.7 |
| PDV | 2.7 | 15.5 | 1.7 | 15.5 |
467.5% 12.8 |
25,361,883 | 0 | 14.4 | 1.5 | 10.2 |
| SAV | 4.1 | 26.3 | 3.2 | 23 |
466.3% 18.9 |
71,007,630 | 2.3 | 16.1 | 0 | 0 |
| VTK | 10.9 | 95.4 | 6.5 | 59.5 |
446.8% 48.6 |
18,496,324 | -7.0 | 14.4 | 2.8 | 21.7 |
| MBS | 5.1 | 29.5 | 3.2 | 27.1 |
443.9% 22.4 |
2,574,582,223 | 342.5 | 11.9 | 1.5 | 18.7 |
| FPT | 24.4 | 139.6 | 17.2 | 132.1 |
441.8% 107.7 |
2,685,582,410 | -4,749.5 | 25.0 | 5.3 | 24.5 |
| DNT | 10.3 | 107.5 | 10.3 | 55.1 |
434.7% 44.8 |
25,839 | 0 | 10.6 | 1.2 | 44.8 |
| THR | 7.8 | 115.7 | 0 | 0 |
433.9% 33.9 |
11,900 | 0 | 0 | 0 | 0 |
| CKA | 10.3 | 72 | 9.8 | 55 |
433.3% 44.7 |
645,495 | -0.2 | 37.7 | 12.5 | 4.4 |
| HFX | 1.4 | 13.8 | 1.4 | 7.4 |
428.6% 6 |
754,800 | 0 | 0 | 0 | 0 |
| LIC | 4.9 | 146.7 | 4.8 | 24.5 |
426.5% 20.9 |
12,911,270 | 0 | 4.5 | 0.1 | 430 |
| NFC | 3.7 | 19.6 | 3.7 | 19.6 |
423.8% 15.9 |
768,021 | 0.0 | 13.3 | 1.9 | 10.3 |
| DM7 | 4.8 | 28 | 4.0 | 25 |
421.8% 20.2 |
114,015 | 0 | 18.1 | 3.2 | 7.7 |
| VND | 2.9 | 30.6 | 2.2 | 15.2 |
419.8% 12.3 |
16,080,500,696 | -3,510.8 | 14.1 | 2.1 | 7.4 |
| CTR | 24.1 | 160.2 | 13.6 | 124.5 |
417.9% 100.9 |
560,156,842 | 422.0 | 16.6 | 4.6 | 27.3 |
| L18 | 6.8 | 73.4 | 5.1 | 35 |
416.3% 28.4 |
69,436,080 | -1.0 | 16.1 | 1.2 | 30.1 |
| LBM | 5.8 | 32.6 | 4.8 | 30 |
414.2% 24.1 |
13,244,160 | 68.2 | 32.4 | 5.6 | 5.3 |
| FOX | 18.5 | 114 | 16.1 | 95 |
414% 76.5 |
45,723,421 | -42.9 | 17.8 | 5.0 | 18.3 |
| CYC | 0.9 | 6.9 | 0.4 | 4.6 |
411.1% 3.7 |
1,134,098 | 0.6 | 0 | 0 | 0 |
| LM3 | 0.7 | 4.2 | 0.7 | 3.5 |
400% 2.8 |
946,649 | 0 | 0 | 0.1 | 35 |
| PIV | 0.6 | 6.7 | 0.3 | 3 |
400% 2.4 |
78,640,795 | -0.9 | 0.2 | 0 | 0 |
| GVT | 15.2 | 148.8 | 8.2 | 75.8 |
398.3% 60.6 |
1,967,317 | -0.4 | 48.7 | 4.1 | 17.9 |
| NKG | 4.2 | 45.0 | 3.2 | 20.9 |
392.1% 16.6 |
8,178,782,450 | -642.5 | 21.2 | 1.2 | 17.0 |
| HBS | 1.7 | 15.2 | 1.5 | 8.3 |
391.9% 6.6 |
116,141,325 | -0.4 | 12.9 | 0.6 | 15.2 |
| VDS | 4.3 | 25.0 | 3.1 | 20.8 |
389.7% 16.6 |
818,412,870 | 36.5 | 12.2 | 1.9 | 10.9 |
| TAP | 2.4 | 13 | 0 | 0 |
389.1% 9.2 |
7,248 | 0 | 0 | 0 | 0 |
| HDM | 6.8 | 34 | 3.7 | 33 |
383.4% 26.2 |
8,741,988 | 0.0 | 19.8 | 4.5 | 7.4 |
| ISG | 1.2 | 10.8 | 1.2 | 5.8 |
383.3% 4.6 |
159,439 | 0 | 0 | 0 | 0 |
| DSC | 4.6 | 39.7 | 2.8 | 22.1 |
380.0% 17.5 |
134,708,375 | 0.2 | 11.2 | 0.8 | 27.0 |
| DHT | 14.6 | 74 | 12.9 | 69.4 |
375.8% 54.8 |
56,746,469 | 24.5 | 12.6 | 0.9 | 78.0 |
| TNP | 5.4 | 30 | 5.4 | 25.4 |
375.0% 20.1 |
68,900 | 0 | 14.3 | 2.4 | 10.7 |
| BHT | 2.7 | 16.9 | 2.7 | 0 |
374.1% 10.1 |
1,449,688 | -0.0 | 0 | 0 | 1,000 |