| Mã CK | Giá bắt đầu 30/01/2020 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| VE4 | 4.5 | 288.2 | 4.1 | 259.4 |
5,728.0% 255.0 |
1,679,359 | -0.2 | 9.8 | 0 | 0 |
| PTX | 0.3 | 22.9 | 0.1 | 17.8 |
5,135.3% 17.5 |
307,400 | 0 | 14.7 | 1.9 | 9.2 |
| VLP | 0.0 | 1.1 | 0.0 | 1.1 |
2,466.7% 1.1 |
4,000 | 0 | 14.7 | 1.4 | 0.8 |
| PTO | 0.9 | 25.9 | 0.9 | 17.9 |
1,901.0% 17.0 |
213,654 | 0 | 14.3 | 0.1 | 223.8 |
| FRT | 9.4 | 188 | 5.8 | 185 |
1,862.5% 175.6 |
1,394,774,910 | 1,027.5 | 14.6 | 0.8 | 238.7 |
| BIG | 0.4 | 7.4 | 0.1 | 6.4 |
1,548.1% 6.4 |
97,572,562 | 0.0 | 12.0 | 0.5 | 14.8 |
| XDH | 1.1 | 30.7 | 1.1 | 16.4 |
1,464.1% 15.4 |
101,248 | 0.0 | 20.0 | 0.7 | 22.8 |
| DGC | 7.5 | 128.3 | 5.7 | 116.1 |
1,461.2% 109.5 |
2,357,588,849 | 3,573.2 | 37.2 | 7.8 | 15.0 |
| PAT | 5.8 | 144.5 | 5.8 | 86.7 |
1,406.9% 81.0 |
20,428,542 | 8.6 | 26.5 | 9.4 | 9.4 |
| GAB | 13.3 | 196.9 | 7.7 | 0 |
1,373% 183.1 |
53,596,450 | 0.0 | 10.3 | 0 | 1,000 |
| SIP | 5.9 | 94 | 5.9 | 0 |
1,365.2% 79.9 |
110,073,351 | 125.9 | 23.6 | 5.7 | 15.1 |
| VNA | 1.7 | 31.2 | 1.1 | 22 |
1,189.7% 20.3 |
151,575,909 | -11.3 | 15.8 | 1.7 | 13.6 |
| TVG | 0.8 | 20 | 0.8 | 9.7 |
1,112.5% 8.9 |
6,602 | 0 | 15.0 | 0.1 | 121.3 |
| HAH | 4.1 | 52.2 | 3.0 | 49.2 |
1,101.2% 45.1 |
2,205,413,190 | 422.1 | 29.9 | 3.6 | 13.7 |
| VOS | 1.6 | 25.3 | 1.2 | 17.3 |
991.8% 15.7 |
2,295,546,320 | -2.0 | 14.3 | 3.2 | 5.4 |
| TFC | 4.4 | 47.9 | 2.6 | 47 |
960.4% 42.6 |
7,292,084 | -0.0 | 21.3 | 7.4 | 6.3 |
| DTN | 6.1 | 74 | 2.5 | 0 |
937.2% 56.8 |
181,266 | 0 | 0 | 0 | 0 |
| CDH | 0.9 | 32.2 | 0.9 | 8.8 |
919.8% 8.6 |
366,846 | 0 | 18.8 | 2.0 | 4.8 |
| GVT | 8.6 | 148.8 | 8.2 | 86 |
902.7% 77.4 |
2,045,134 | -0.4 | 48.7 | 4.1 | 21.0 |
| S12 | 0.2 | 5.4 | 0.2 | 2 |
900% 1.8 |
3,095,592 | 1.0 | 0 | 0 | 0 |
| VFC | 10.6 | 121.1 | 9.3 | 103 |
876.1% 92.5 |
1,516,001 | -0.8 | 20.7 | 0.7 | 158.5 |
| TMB | 8.0 | 95 | 6.5 | 76 |
854.7% 68.0 |
14,500,291 | 0.6 | 50.3 | 17.4 | 4.4 |
| THD | 3.9 | 251.8 | 3.9 | 35.5 |
820.5% 31.6 |
238,179,233 | 880.9 | 11.2 | 0.3 | 104.7 |
| LPB | 3.5 | 34.3 | 2.8 | 31.6 |
799.1% 27.6 |
8,988,961,986 | -1,588.5 | 15.9 | 3.8 | 8.2 |
| HGM | 26.2 | 239.8 | 23.9 | 230.2 |
779.6% 204.0 |
1,006,355 | -0.2 | 24.5 | 10.6 | 21.9 |
| FTS | 5.0 | 48.1 | 3.9 | 42.8 |
762.7% 37.8 |
1,445,527,660 | 915.7 | 12.9 | 1.5 | 29.1 |
| ASA | 1.5 | 14.7 | 0.9 | 12.6 |
740% 11.1 |
11,282,256 | -0.2 | 0 | 0 | 0 |
| DGW | 4.9 | 65.3 | 3.5 | 40.6 |
738.2% 36.0 |
1,319,910,910 | -306.0 | 17.0 | 2.4 | 17.4 |
| BLT | 4.6 | 51.5 | 4.6 | 38.4 |
732.3% 33.8 |
2,321,397 | -0.1 | 27.6 | 3.6 | 10.6 |
| IME | 10.2 | 141 | 10.2 | 84.6 |
729.4% 74.4 |
139,073 | -0.3 | 10.2 | 1.9 | 43.6 |
| DCM | 4.4 | 40.7 | 3.9 | 36.3 |
719.9% 31.9 |
5,071,825,820 | 691.4 | 18.7 | 2.9 | 12.4 |
| DTP | 17.0 | 172.5 | 17.0 | 137 |
706.9% 120.5 |
1,725,973 | -0.0 | 57.3 | 14.9 | 9.2 |
| ASD | 1 | 13.8 | 0 | 0 |
700% 7 |
858,700 | 0 | 0 | 0 | 0 |
| CBS | 4.0 | 53.2 | 3.8 | 31.6 |
691.1% 27.5 |
11,853,906 | 0 | 0 | 0 | 0 |
| TSB | 5.7 | 59.4 | 5.7 | 44.9 |
686.7% 39.2 |
10,711,507 | 11.4 | 12 | 1.1 | 41.9 |
| SCL | 3.5 | 40.5 | 1.5 | 27.2 |
671.7% 23.7 |
46,261,565 | -0.2 | 14.3 | 1.9 | 14.4 |
| PKR | 1.5 | 11.5 | 0 | 0 |
664.3% 10 |
84,009 | 0 | 0 | 0 | 0 |
| HVA | 0.8 | 10.4 | 0.5 | 6.1 |
662.5% 5.3 |
44,813,659 | 15.9 | 10.4 | 0.1 | 91.4 |
| CTP | 3.9 | 42.7 | 2.1 | 28.5 |
656.4% 25.6 |
107,133,285 | -0.0 | 12.3 | 0.0 | 1,475 |
| LAI | 4.7 | 40 | 4.5 | 35 |
643.3% 30.3 |
5,673,822 | -0.0 | 23.7 | 4.4 | 7.8 |
| CSV | 6.3 | 47.5 | 5.2 | 46.1 |
637.2% 39.9 |
794,367,760 | -297.7 | 13.8 | 2.1 | 21.8 |
| VIG | 0.8 | 18.9 | 0.5 | 5.8 |
625% 5 |
1,004,343,917 | 6.4 | 8.0 | 0.8 | 8 |
| VTK | 9.4 | 95.4 | 6.5 | 68 |
623.2% 58.6 |
21,874,401 | -6.3 | 14.4 | 2.8 | 24.8 |
| MTA | 1.4 | 17.3 | 1.1 | 10.3 |
618.2% 8.9 |
37,607,333 | -0.0 | 11.0 | 0.1 | 80.8 |
| PTG | 0.1 | 0.7 | 0.1 | 0.7 |
600% 0.6 |
500 | 0 | 35.1 | 9.4 | 0.1 |
| DCF | 9.9 | 90.8 | 4.6 | 69 |
597.0% 59.1 |
1,884,920 | 0 | 15.8 | 1.6 | 43.9 |
| TED | 7.7 | 65 | 7.7 | 53 |
592.7% 45.4 |
1,354,547 | 2.8 | 26.4 | 4.5 | 11.7 |
| HUT | 2.3 | 51.3 | 1.3 | 15.9 |
591.3% 13.6 |
4,764,266,370 | 103.9 | 13.7 | 0.1 | 200 |
| PET | 3.7 | 38.2 | 3.1 | 25.7 |
590.3% 22.0 |
1,464,339,470 | -397.0 | 21.5 | 1.3 | 20.1 |
| MEF | 0.8 | 5.8 | 0.8 | 5.8 |
588.8% 5.0 |
410 | 0 | 48.5 | 8.8 | 0.7 |
| BSI | 7.1 | 58.6 | 5.9 | 48.6 |
588.5% 41.5 |
1,007,822,491 | 214.8 | 22.3 | 1.7 | 28.1 |
| L18 | 5.9 | 73.4 | 5.1 | 39.9 |
581.5% 34.1 |
73,601,960 | -1.0 | 18.1 | 3.6 | 11.1 |
| CTS | 5.3 | 45.8 | 3.8 | 35.7 |
573.1% 30.4 |
1,531,601,100 | -235.4 | 14.9 | 1.4 | 25.9 |
| NHA | 4.2 | 75.1 | 3.9 | 28.2 |
568.9% 23.9 |
408,539,804 | -42.1 | 11.5 | 1.3 | 21.7 |
| ELC | 4.0 | 29.2 | 2.5 | 27.0 |
566.6% 22.9 |
696,711,690 | -120.5 | 14.2 | 0.7 | 37.4 |
| VGS | 4.7 | 40.8 | 4.1 | 31.1 |
560.9% 26.4 |
712,240,749 | -6.2 | 19.1 | 1.2 | 27.2 |
| BLN | 1.1 | 14.8 | 1.1 | 7.3 |
559.2% 6.2 |
1,697,141 | -0.0 | 10.7 | 0.2 | 40.6 |
| SLS | 28.2 | 189.8 | 26.9 | 184.3 |
553.6% 156.1 |
15,969,716 | -7.1 | 146.9 | 50.1 | 3.6 |
| FPT | 23.2 | 150.8 | 17.1 | 150.5 |
550.0% 127.3 |
2,864,838,510 | -5,409.9 | 24.2 | 5.1 | 29.2 |
| DHT | 15.5 | 108.3 | 12.8 | 94.5 |
540.0% 83.7 |
61,237,563 | 287.0 | 13.1 | 0.8 | 119.5 |
| CHC | 1.1 | 10.5 | 0.7 | 6.7 |
529.1% 5.6 |
9,704 | 0 | 12.2 | 0.1 | 134 |
| HAB | 12 | 75.2 | 0 | 0 |
526.7% 63.2 |
104,000 | 0 | 0 | 0 | 0 |
| VIX | 1.6 | 17.5 | 1.3 | 10 |
511.2% 8.4 |
14,846,398,349 | 240.6 | 23.8 | 1.1 | 9.1 |
| MBS | 4.8 | 32.1 | 3.2 | 29 |
508.2% 24.3 |
2,816,695,242 | 343.7 | 14.1 | 1.7 | 16.9 |
| PDV | 2.8 | 17.7 | 1.7 | 17 |
507.6% 14.2 |
32,946,422 | 0.2 | 23.2 | 5.5 | 3.1 |
| KDM | 2.6 | 38.3 | 1.5 | 15.9 |
507.6% 13.3 |
70,110,054 | -0.3 | 10.8 | 0.1 | 175.6 |
| MCO | 1.7 | 34.7 | 1.5 | 10.4 |
505.9% 8.6 |
38,976,830 | -0.8 | 12.9 | 0.1 | 128.8 |
| APF | 8.4 | 62.7 | 7.7 | 50.6 |
501% 42.2 |
22,251,689 | 0 | 37.6 | 6 | 8.5 |
| LIC | 5.7 | 146.7 | 5 | 34.5 |
500% 28.5 |
13,832,238 | 0 | 4.6 | 0.1 | 310.9 |
| HDM | 5.5 | 35.0 | 3.5 | 32.6 |
496.0% 27.1 |
9,572,893 | -0.0 | 21.0 | 5.2 | 6.3 |
| INC | 5.0 | 39.8 | 4.2 | 29.2 |
487.1% 24.2 |
1,010,693 | 2.6 | 13.6 | 0.5 | 56.2 |
| CAP | 7.6 | 68.8 | 7.2 | 44.5 |
484.4% 36.7 |
21,840,871 | -5.2 | 15.7 | 2.0 | 21.8 |
| ISG | 1.2 | 10.8 | 1.2 | 7 |
483.3% 5.8 |
168,539 | 0 | 0 | 0 | 0 |
| PIV | 0.5 | 6.7 | 0.4 | 2.9 |
480% 2.4 |
86,481,178 | -0.9 | 0.1 | 0 | 0 |
| LHC | 12.5 | 83.3 | 11.5 | 72 |
472.8% 58.9 |
22,888,721 | -178.6 | 49.6 | 3.2 | 22.2 |
| DTD | 4.7 | 34.5 | 4.3 | 27 |
469.7% 22.2 |
569,418,466 | -4.3 | 26.5 | 2.8 | 9.6 |
| FOX | 16.7 | 114 | 16.1 | 95 |
469.0% 78.3 |
52,946,570 | -44.3 | 20.7 | 5.4 | 17.7 |
| CLM | 13.6 | 91 | 10.6 | 76.9 |
465.8% 63.3 |
981,064 | -0.2 | 66.1 | 18.0 | 4.3 |
| NSL | 3.7 | 29.2 | 3.1 | 21 |
461.0% 17.3 |
420,872 | 1.0 | 11.7 | 1.7 | 12.2 |
| DST | 1 | 16.4 | 0.8 | 5.1 |
460% 4.6 |
847,480,159 | -0.4 | 12.4 | 0.3 | 17.5 |
| IDP | 43.2 | 309.2 | 43.2 | 240 |
455.3% 196.8 |
882,918 | 1,316.9 | 54.8 | 16.3 | 14.8 |
| TTN | 4.1 | 24.8 | 3.9 | 22.9 |
453.1% 18.8 |
142,808,812 | -2.7 | 12.5 | 1.7 | 13.1 |
| LBM | 5.1 | 31.4 | 4.6 | 28.3 |
450.7% 23.1 |
15,473,060 | 66.4 | 16.1 | 2 | 14.2 |
| AGR | 3.1 | 25.3 | 2.0 | 17.1 |
448.2% 14.0 |
1,828,915,940 | -44.0 | 11.2 | 0.6 | 29.5 |
| ICN | 11.8 | 67.5 | 8.0 | 63.9 |
440.9% 52.1 |
2,881,581 | -4.1 | 13.3 | 3.2 | 20.2 |
| DSC | 3.1 | 39.7 | 2.8 | 16.8 |
438.3% 13.8 |
141,101,155 | 0.4 | 11.6 | 0.9 | 19.7 |
| CTR | 23.0 | 156.9 | 13.3 | 123 |
435.4% 100.0 |
594,069,790 | 597.6 | 14.8 | 4.6 | 26.5 |
| THR | 7.8 | 115.7 | 0 | 0 |
433.9% 33.9 |
11,900 | 0 | 0 | 0 | 0 |
| SJM | 1.2 | 11.1 | 0.5 | 6.4 |
433.3% 5.2 |
23,438,909 | 0.3 | 2.5 | 0.5 | 12.9 |
| SGT | 3.5 | 26.1 | 2.3 | 18.5 |
428.8% 15 |
126,945,730 | -43.6 | 13.5 | 0.4 | 48.1 |
| HFX | 1.4 | 13.8 | 1.4 | 7.4 |
428.6% 6 |
754,800 | 0 | 0 | 0 | 0 |
| STW | 6.3 | 32.8 | 1.4 | 32.8 |
418.5% 26.5 |
68,000 | 0 | 17.5 | 2.4 | 13.4 |
| GMA | 12.5 | 64.7 | 12.5 | 64.7 |
417.6% 52.2 |
6,056,147 | -0.0 | 23.8 | 0.9 | 76.1 |
| VDS | 4.1 | 25.0 | 3.1 | 21.1 |
416.2% 17.0 |
947,433,130 | 97.9 | 11.7 | 1.6 | 12.8 |
| HCD | 1.8 | 13.0 | 1.5 | 9.0 |
412.2% 7.2 |
726,836,410 | -2.9 | 12.9 | 1.3 | 6.9 |
| MVB | 3.7 | 28.2 | 3.7 | 19 |
411.7% 15.3 |
3,864,847 | 1.2 | 18.7 | 2.1 | 9.3 |
| DNC | 13.3 | 78.5 | 13.1 | 66.1 |
410.7% 54.7 |
1,327,803 | 0.3 | 20.8 | 6.8 | 10.0 |
| NNT | 11.1 | 64.3 | 9.0 | 56.8 |
410.5% 45.7 |
285,036 | 0.7 | 28.0 | 7.6 | 7.5 |
| VGR | 11.5 | 61 | 9.0 | 58.8 |
410.2% 47.3 |
2,305,616 | 9.1 | 14.7 | 5.7 | 10.4 |
| BFC | 7.9 | 48.1 | 6.6 | 40.2 |
409.5% 32.3 |
552,971,130 | -109.7 | 25.3 | 5.6 | 7.2 |