| Mã CK | Giá bắt đầu 10/03/2020 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.2 | 22.9 | 0.1 | 0 |
8,609.7% 17.8 |
312,900 | 0 | 14.7 | 1.9 | 9.3 |
| VE4 | 4.6 | 288.2 | 4.1 | 259.4 |
5,539.1% 254.8 |
1,637,861 | -0.1 | 9.6 | 0.5 | 563.9 |
| VLP | 0.0 | 1.1 | 0.0 | 1.1 |
2,466.7% 1.1 |
4,000 | 0 | 14.3 | 0.6 | 1.9 |
| TFC | 3.5 | 85.4 | 3.5 | 77.1 |
2,083.6% 73.6 |
8,698,554 | 13.6 | 22.5 | 9.1 | 8.9 |
| PTO | 0.9 | 25.9 | 0.9 | 18.2 |
1,956.9% 17.5 |
234,006 | 0 | 14.3 | 0.1 | 252.5 |
| HAH | 4.2 | 84.4 | 4.2 | 69.3 |
1,586.5% 66.0 |
2,479,778,840 | -650.7 | 32.7 | 5.4 | 12.4 |
| PAT | 5.6 | 140.5 | 5.6 | 93.8 |
1,578.7% 88.3 |
23,900,210 | 9.5 | 22.8 | 10.6 | 8.4 |
| SSG | 0.6 | 15.0 | 0.6 | 9.7 |
1,566.9% 9.1 |
8,812,686 | 0.1 | 22.2 | 12.2 | 0.8 |
| NFC | 3.6 | 66.5 | 3.6 | 60.9 |
1,540.7% 55.1 |
1,763,609 | 0.1 | 14.1 | 2.8 | 16.0 |
| BTH | 3.2 | 60.5 | 2.4 | 52.2 |
1,519.7% 49.0 |
3,806,041 | 1.1 | 37.7 | 28.4 | 1.4 |
| FRT | 11.8 | 206 | 11.8 | 183.1 |
1,453.6% 171.8 |
1,359,121,960 | -262.1 | 15.6 | 2.3 | 74.3 |
| GAB | 13.3 | 196.9 | 7.7 | 0 |
1,373% 183.1 |
53,596,450 | 0.0 | 10.3 | 0 | 1,000 |
| SIP | 5.9 | 94 | 5.9 | 0 |
1,365.2% 79.9 |
110,073,351 | 125.9 | 23.6 | 5.7 | 15.1 |
| VNA | 1.4 | 31.2 | 1.3 | 19.3 |
1,363.5% 18.5 |
141,678,685 | -10.1 | 17.0 | 1.9 | 9.8 |
| VES | 0.6 | 12.1 | 0.6 | 8.1 |
1,316.7% 7.9 |
8,032,162 | 0.0 | 1.5 | 0.1 | 55 |
| STW | 2.3 | 48.9 | 1.4 | 30.7 |
1,239.4% 28.4 |
27,000 | 0 | 17.2 | 2.6 | 18.9 |
| PRC | 1.4 | 28.8 | 1.3 | 18.2 |
1,205% 17.0 |
3,908,135 | 0.6 | 29.7 | 1.7 | 22.5 |
| XDH | 1.9 | 30.7 | 1.9 | 21.9 |
1,036.3% 20.0 |
183,398 | 0.0 | 20.4 | 0.8 | 22.1 |
| VOS | 1.4 | 25.3 | 1.4 | 14.8 |
990.6% 13.7 |
2,554,106,880 | -18.9 | 14.2 | 2.4 | 5.7 |
| SCL | 2.4 | 33.8 | 2.3 | 26.4 |
964.1% 23.3 |
49,006,173 | -0.2 | 14.6 | 1.4 | 20.8 |
| ASA | 1.2 | 14.7 | 1 | 12.6 |
950% 11.4 |
10,385,106 | -0.2 | 0 | 0 | 0 |
| DTN | 6.1 | 74 | 2.5 | 0 |
937.2% 56.8 |
181,266 | 0 | 0 | 0 | 0 |
| HGM | 27.2 | 366.8 | 23.0 | 279.7 |
930.8% 252.9 |
1,732,331 | -0.2 | 27.2 | 14.5 | 21.9 |
| LPB | 3.3 | 35.1 | 3.3 | 33 |
902.6% 30.0 |
8,881,964,715 | -1,730.4 | 15.9 | 3.8 | 8.5 |
| TVG | 1.6 | 19.2 | 1.6 | 16 |
882.9% 14.4 |
6,902 | 0 | 15.0 | 0.0 | 333.3 |
| VIG | 0.7 | 18.9 | 0.7 | 6.8 |
857.1% 6 |
1,012,059,217 | 0.7 | 7.9 | 0.5 | 16.3 |
| VFC | 11.5 | 120.2 | 10.0 | 107.2 |
829.6% 95.7 |
1,569,358 | -0.8 | 21.1 | 0.7 | 137.2 |
| DGC | 11.0 | 128.3 | 11.0 | 103.7 |
822.1% 90.5 |
2,559,596,170 | 2,026.0 | 36.1 | 7.9 | 11.7 |
| PTG | 0.1 | 0.9 | 0.1 | 0.9 |
800% 0.8 |
600 | 0 | 42.6 | 10.5 | 0.1 |
| CTS | 3.3 | 32.0 | 3.3 | 29.6 |
793.4% 26.2 |
1,694,333,800 | -188.3 | 15.2 | 1.6 | 20.9 |
| VST | 0.4 | 7 | 0.3 | 3.3 |
775% 3.1 |
56,856,292 | -0.2 | 0 | 3.3 | 1.1 |
| ELC | 2.7 | 27.3 | 2.7 | 23.1 |
768.9% 20.4 |
773,439,590 | -104.7 | 15.0 | 1.2 | 19.2 |
| IME | 10.2 | 141 | 10.2 | 84.6 |
729.4% 74.4 |
139,082 | -0.3 | 10.2 | 1.9 | 43.6 |
| CBS | 4.1 | 53.2 | 3.8 | 33.4 |
704.6% 29.2 |
13,844,876 | 0 | 46.7 | 10.0 | 3.3 |
| ASD | 1 | 13.8 | 0 | 0 |
700% 7 |
858,700 | 0 | 0 | 0 | 0 |
| BLN | 1.5 | 14.8 | 1.5 | 11.7 |
692.4% 10.2 |
2,260,841 | -0.0 | 10.9 | 0.2 | 33.3 |
| FTS | 5.1 | 46.4 | 4.6 | 40.9 |
691.9% 35.0 |
1,851,410,310 | 649.3 | 13.5 | 1.9 | 20.3 |
| PJS | 4.4 | 43.9 | 4.4 | 34.7 |
690.1% 30.3 |
598,075 | 0.5 | 15.8 | 2.4 | 9.9 |
| BSI | 5.6 | 53.6 | 5.6 | 44.3 |
680.9% 38.2 |
1,127,486,251 | -160.5 | 22.7 | 1.9 | 24.0 |
| VND | 2.3 | 28.7 | 2.3 | 17.9 |
669.4% 15.5 |
19,292,101,656 | -2,558.0 | 13.0 | 1.1 | 12.9 |
| KDM | 1.9 | 38.3 | 1.8 | 14.3 |
665.1% 12.4 |
70,149,993 | -0.3 | 10.2 | 0.2 | 68.9 |
| PKR | 1.5 | 11.5 | 0 | 0 |
664.3% 10 |
84,009 | 0 | 0 | 0 | 0 |
| MBS | 3.7 | 32.1 | 3.7 | 29.3 |
660.0% 24.7 |
3,305,406,613 | 119.3 | 12.1 | 1.3 | 20.5 |
| CTP | 2.3 | 42.7 | 2.3 | 17 |
656.5% 15.1 |
122,348,048 | -2.3 | 12.3 | 0.0 | 620 |
| SD8 | 0.2 | 4.1 | 0.2 | 1.5 |
650% 1.3 |
1,603,401 | 0.5 | 0 | 0 | 0 |
| PIV | 0.4 | 6.7 | 0.4 | 2.8 |
625% 2.5 |
105,406,579 | -0.4 | 0.1 | 0 | 0 |
| AGX | 22.8 | 191 | 18.7 | 168 |
619.8% 141.2 |
2,859,339 | -61.9 | 98.4 | 31.9 | 4.9 |
| PDV | 1.9 | 17.7 | 1.7 | 13.8 |
619.6% 12.0 |
39,968,703 | 2.7 | 15.1 | 3.4 | 4.0 |
| BKC | 5.8 | 93.3 | 4.6 | 40.5 |
603.5% 35 |
10,210,757 | -0.0 | 20.2 | 4.5 | 9.8 |
| DNN | 0.2 | 1.4 | 0.2 | 1.4 |
600% 1.2 |
1,400 | 0 | 13.4 | 1.7 | 0.1 |
| TED | 7.7 | 75 | 7.7 | 51.5 |
595.3% 45.6 |
1,398,048 | 2.9 | 28.8 | 5.1 | 12.5 |
| VCI | 5.5 | 44.1 | 5.5 | 41.1 |
592.7% 32.9 |
6,028,219,240 | -1,118.5 | 18.0 | 1.3 | 28.7 |
| MEF | 0.1 | 0.8 | 0.1 | 0.8 |
588.8% 0.7 |
410 | 0 | 54.5 | 11.2 | 0.5 |
| VTK | 8.6 | 93.1 | 8.4 | 58 |
585.6% 50.3 |
24,119,884 | -1.5 | 15.4 | 3.3 | 17.2 |
| NNT | 9.4 | 69.7 | 9.4 | 67 |
577.3% 54.0 |
363,236 | 0.7 | 30.0 | 8.3 | 9.3 |
| CDH | 1.2 | 30.4 | 1.2 | 8.3 |
569.6% 7.1 |
437,620 | 0 | 18.7 | 2.1 | 4.9 |
| S12 | 0.3 | 5.4 | 0.2 | 2 |
566.7% 1.7 |
3,079,192 | 1.0 | 0 | 0 | 0 |
| HUT | 2.0 | 49.5 | 2.0 | 13.6 |
565.8% 11.5 |
4,374,143,393 | 154.1 | 13.0 | 0.2 | 85.3 |
| NAC | 0.2 | 2.1 | 0.2 | 1.2 |
546.2% 1.0 |
4,268 | 0 | 13.8 | 3.4 | 0.3 |
| VIX | 2.4 | 16.6 | 2.4 | 15.9 |
539.3% 13.2 |
19,878,657,417 | 1,414.7 | 11 | 0.5 | 27 |
| KCB | 2.3 | 28.2 | 1.5 | 14.5 |
537.0% 12.3 |
23,255,312 | -1.5 | 12.3 | 0.7 | 23.1 |
| HDM | 5.2 | 38 | 4.5 | 32.7 |
533.3% 27.5 |
10,354,433 | -0.2 | 20.6 | 5.4 | 5.9 |
| GEE | 7.5 | 47.1 | 7.5 | 0 |
531.7% 39.6 |
72,748,742 | 5.6 | 22.2 | 3.7 | 11.8 |
| CLM | 12.4 | 88.7 | 11.4 | 77.8 |
528.9% 65.4 |
1,006,132 | -0.1 | 68.1 | 13.0 | 6.1 |
| DDV | 4.5 | 32.9 | 4.5 | 27.9 |
526.8% 23.8 |
1,692,103,530 | 45.3 | 12.2 | 1.2 | 20.2 |
| HAB | 12 | 75.2 | 0 | 0 |
526.7% 63.2 |
104,000 | 0 | 0 | 0 | 0 |
| VGS | 4.6 | 37.1 | 4.5 | 28.7 |
526.0% 24.0 |
822,248,726 | -14.4 | 19.4 | 2.0 | 12.4 |
| TMB | 11.0 | 92.3 | 10.4 | 69.5 |
523.3% 57.8 |
15,977,437 | -0.5 | 52.7 | 9.6 | 7.4 |
| DM7 | 3.7 | 25.9 | 3.7 | 22 |
497.2% 18.3 |
304,223 | 0 | 18.6 | 3.6 | 6.5 |
| DCM | 5.8 | 38.4 | 5.8 | 33.8 |
494.2% 28.4 |
5,228,486,270 | 498.4 | 19.2 | 2.7 | 12.8 |
| MLC | 3.5 | 23.2 | 3.5 | 20.4 |
491.8% 17.0 |
11,300 | 0.0 | 17.7 | 6.9 | 3.2 |
| LAI | 4.8 | 40 | 4.8 | 28.1 |
491.5% 23.5 |
13,729,644 | -0.0 | 20.0 | 8.4 | 3.0 |
| ATG | 0.7 | 8.5 | 0.6 | 4.2 |
490.9% 3.2 |
76,763,466 | -0.7 | 0 | 0 | 0 |
| KTS | 8.6 | 51 | 8.6 | 49.8 |
477.6% 41.2 |
7,339,636 | -10.5 | 48.5 | 10.0 | 4.8 |
| BFC | 8.1 | 47.7 | 8.1 | 45 |
477.1% 38.6 |
610,821,650 | -1.8 | 26.5 | 6.2 | 7.3 |
| MAC | 3.6 | 22 | 3.2 | 19.2 |
472.8% 17 |
110,808,571 | -2.6 | 17.6 | 3.0 | 8.0 |
| CSV | 6.4 | 46.2 | 6.3 | 35.8 |
470.7% 29.9 |
979,442,730 | -284.2 | 14.1 | 2.2 | 16.0 |
| MIC | 5.3 | 41.9 | 4.4 | 31 |
469.8% 24.9 |
5,761,433 | -4.1 | 14.7 | 1.9 | 9.0 |
| TSB | 6.3 | 58.2 | 6.3 | 35.8 |
468.0% 29.4 |
11,258,074 | 12.5 | 11.9 | 0.8 | 44.3 |
| ICN | 7.5 | 52.9 | 7.3 | 42 |
464.7% 35.0 |
4,832,633 | -4.1 | 20.1 | 11.9 | 5.1 |
| PET | 4.4 | 38.2 | 4.3 | 24.5 |
463.1% 20.2 |
1,512,659,700 | -384.4 | 22.0 | 1.6 | 11.9 |
| DHD | 5.7 | 32 | 5.6 | 32 |
461.6% 26.3 |
1,400,361 | -4.0 | 16.3 | 1.5 | 24.8 |
| CBI | 2.6 | 37.8 | 2.6 | 14.6 |
461.5% 12 |
9,887,087 | 0.0 | 6.7 | 0 | 0 |
| VC6 | 4.4 | 40.4 | 3.5 | 24.5 |
455.2% 20.1 |
2,938,872 | 1.5 | 16.6 | 2.5 | 11.9 |
| FPT | 23.0 | 153.0 | 23.0 | 126.6 |
438.4% 100.9 |
3,392,754,340 | -14,349.8 | 24.3 | 5.3 | 20.5 |
| DPG | 8.3 | 55.4 | 8.2 | 43.2 |
436.2% 36.3 |
1,059,395,450 | 141.7 | 41.5 | 3.5 | 14.7 |
| LBM | 5.9 | 33.7 | 5.8 | 31.4 |
434.8% 25.6 |
22,817,070 | 52.1 | 15.6 | 2.1 | 13.8 |
| THR | 7.8 | 115.7 | 0 | 0 |
433.9% 33.9 |
11,900 | 0 | 0 | 0 | 0 |
| POB | 9.5 | 72.4 | 8.4 | 50.8 |
433.3% 41.3 |
1,785,753 | 0 | 10.3 | 0.1 | 390.8 |
| VDS | 2.9 | 22.7 | 2.9 | 15.8 |
431.8% 12.5 |
1,162,962,280 | 16.2 | 11.6 | 1.2 | 11.7 |
| DTP | 14.6 | 90.2 | 11.0 | 84 |
431.7% 63.2 |
1,859,293 | -0.0 | 60.1 | 14.6 | 10.3 |
| AGR | 3.0 | 23.9 | 2.9 | 16.0 |
427.3% 12.7 |
1,910,377,610 | -39.6 | 11.3 | 0.6 | 23.5 |
| IDP | 42.3 | 302.7 | 42.3 | 220 |
420.1% 177.7 |
1,091,018 | 1,318.7 | 55.4 | 14.2 | 15.5 |
| DGW | 8.7 | 64.3 | 8.5 | 44 |
415.7% 36.0 |
1,469,477,950 | 198.2 | 13.9 | 2.0 | 16.2 |
| NAG | 2.7 | 16.8 | 2.4 | 13.3 |
410.2% 10.9 |
289,487,385 | -4.6 | 12.6 | 0.8 | 18.6 |
| IST | 7.0 | 40.2 | 7.0 | 35.6 |
409.6% 28.6 |
1,065,179 | 0.4 | 15.8 | 4.4 | 7.3 |
| TOS | 33.4 | 169.9 | 24.3 | 165.1 |
409.3% 136.5 |
14,334,784 | 0 | 49.9 | 14.2 | 10.0 |
| CAP | 7.8 | 63.8 | 7.8 | 39.4 |
403.9% 31.5 |
24,183,633 | -6.3 | 12.7 | 1.5 | 24.1 |
| SJS | 21.1 | 108 | 21 | 106.9 |
403.6% 85.0 |
125,214,970 | -89.8 | 26.5 | 2.4 | 37.2 |
| SSF | 4 | 20.1 | 2.4 | 20.1 |
402.5% 16.1 |
10,024 | 0 | 0 | 0 | 0 |