GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 20/06/2019


NHÓM NGÀNH 
Từ khóa:
Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.
Mã CK Giá bắt đầu
20/06/2019
Cao Nhất
(k)
Thấp Nhất
(k)
Giá Hiện Tại
(k)
Tổng %
(+/-)k
Tổng Khối Lượng Gía trị Nước ngoài
(Mua-Bán Tỉ VND)
Giá Sổ Sách
(k)
EPS
(k)
P/E
(lần)
VE4 7.6 288.2 3.8 259.4 3,311.5%
251.8
1,683,249 -0.2 8 0 0
PTX 0.1 1.7 0.1 1.6 2,400%
1.5
400 0 14.7 1.9 0.8
PTO 0.9 25.9 0.9 17.2 1,822.7%
16.3
205,003 0 14.5 0.3 66.2
ASA 0.7 14.7 0.7 12.6 1,700%
11.9
14,929,526 -0.4 0 0 0
TMB 4.2 90.0 4.2 68.8 1,546.1%
64.6
11,615,838 0.6 48.1 23.3 3.0
MCO 1.4 34.7 1.4 22.5 1,507.1%
21.1
31,635,628 -0.8 12.9 0.1 233
DGC 8.0 128.2 5.8 127 1,490.2%
119.6
2,035,530,651 4,414.1 32.9 7.8 16.3
FBC 0.2 3.7 0.2 3.7 1,487.3%
3.5
100 0 40.6 19.6 0.2
XDH 1.1 32.4 1.1 17.4 1,473.8%
16.3
67,069 0.0 20.6 0.9 19.1
PAT 6.2 156.0 6.2 94 1,413.4%
87.8
18,258,353 15.5 21.6 11.0 8.7
GAB 13.3 196.9 7.7 0 1,373%
183.1
53,596,450 0.0 10.3 0 1,000
SIP 5.9 94 5.9 0 1,365.2%
79.9
110,073,351 125.9 23.6 5.7 15.1
DGW 5.5 85.6 4.6 63 1,064.0%
58.4
1,185,166,940 101.7 16.3 2.2 29.0
CTR 11.6 142.7 11.5 126.5 1,030.9%
120.0
556,352,646 511.3 16.6 4.6 28.7
SCL 3.6 40.5 1.5 38 953.6%
34.4
43,203,784 -0.6 14.3 2.9 13.5
VOS 1.5 25.3 1.2 16.0 949.3%
14.4
1,848,660,330 23.8 12.5 1.1 14.3
DTN 6.1 74 2.5 0 937.2%
56.8
181,266 0 0 0 0
THD 3.9 251.8 3.9 35.5 820.5%
31.6
237,795,535 882.6 16.2 0.4 91.0
IME 15.4 141 10.2 141 815.6%
125.6
140,209 -0.3 10.2 1.9 72.7
FTS 5.0 47 3.9 45.4 801.2%
40.4
1,112,565,920 909.5 17.6 2.5 19.0
NHA 3.2 75.1 2.9 28.7 787.5%
25.5
264,414,302 -38.5 10.6 0.4 69.4
SJM 0.8 11 0.5 6.9 762.5%
6.1
24,536,782 0.0 2.5 0.5 13.5
HAH 5.0 60 3.4 41.4 734.4%
36.4
1,723,975,960 -106.0 30.9 3.1 13.8
BSI 6.9 64.5 5.5 57.1 732.8%
50.2
917,601,001 145.9 23.8 2.2 27.1
CLM 9.5 89.8 9.5 77.3 711.8%
67.8
908,207 -0.0 62.8 18.9 4.1
VTK 10.1 87.9 6.6 80.6 701.6%
70.5
13,506,133 -7.2 14.4 2.8 31.7
ASD 1 13.8 0 0 700%
7
858,700 0 0 0 0
LAI 8.7 77 7.2 68.1 686.0%
59.4
1,119,672 -0.0 23.7 4.4 15.6
TSB 6.6 59.4 5.5 51.5 679.8%
44.9
9,903,678 9.4 11.6 1.0 54.2
PKR 1.5 11.5 0 0 664.3%
10
84,009 0 0 0 0
HFX 1.4 11 1.4 10.5 650%
9.1
626,100 0 0 0 0
PET 3.7 38.2 3.1 27.9 646.1%
24.1
1,318,470,450 -401.9 20.4 1.0 27.1
DTP 17.1 139.9 17.1 126 645.9%
110.4
1,574,284 -0.0 52.3 14.1 9.0
VNA 3 53 1.8 22.3 643.3%
19.3
168,228,868 -9.0 25.9 1.8 12.7
CAP 8.2 68.8 7.1 60.1 634.7%
51.9
17,826,725 -5.5 23.1 8.2 7.4
TIG 1.9 22.7 1.7 14.1 626.9%
12.2
1,373,412,925 -26.6 13.6 1.4 10.7
VIX 2.5 21.8 1.7 17.7 619.0%
15.2
11,945,248,432 593.9 13.4 1.7 11.0
CTS 6.1 43.9 3.8 42 613.1%
37.7
1,334,508,620 -165.1 14.4 1.9 23.5
TVG 0.8 20 0.8 5.7 612.5%
4.9
6,202 0 15.0 0.1 51.3
ELC 4.1 28.6 2.5 27.5 604.3%
24.5
547,909,180 -109.9 14.1 1.0 29.2
SSF 2.9 20.1 2.4 20.1 593.1%
17.2
10,324 0 0 0 0
DCM 5.8 41.7 4.2 37.8 580.5%
33.4
4,493,290,600 1,228.9 19.4 2.3 16.9
SLS 24.8 200.9 24.5 167.3 575.0%
142.5
15,050,773 1.3 134.8 52.7 3.2
LPB 3.6 23.5 2.8 23.5 555.7%
19.9
8,563,209,182 -1,461.7 14.2 2.6 9.0
HUT 2.8 51.3 1.3 18 542.9%
15.2
4,673,909,785 129.2 32.5 0.2 97.9
HAB 12 75.2 0 0 526.7%
63.2
104,000 0 0 0 0
S12 0.4 5.4 0.2 2.5 525%
2.1
3,326,266 0.9 0 0 0
TTP 15.4 130.5 12.4 94.5 515.1%
79.1
491,703 -0.2 78.1 10.7 10.1
DCF 7.7 90.8 4.3 40 510.4%
39.3
2,390,418 0 15.0 0.4 106.8
VIG 1.2 18.9 0.5 7.3 508.3%
6.1
991,935,571 3.5 7.7 0.8 9.6
FRT 26.8 166.9 5.8 161 501.5%
134.2
1,329,041,120 888.2 13.1 0 0
FPT 22.0 138 19.9 131.9 499.9%
109.9
2,387,119,500 -171.4 25.0 5.3 25.8
PHN 13.0 82.6 12.1 75.7 482.6%
62.7
1,578,527 0.4 23.2 8.3 9.1
TOT 3.4 21 3.1 19.6 480.8%
16.2
3,878,502 1.4 20.8 3.7 5.3
IDP 43.2 309.2 43.2 249.5 477.3%
206.3
801,918 1,311.7 45.2 14.7 17.0
VGS 6.0 39.5 4.3 33.8 466.1%
27.8
585,164,373 -12.2 18.7 1.1 32.6
TED 8.0 48.3 8.0 45 461.9%
37.0
1,262,102 3.0 29.4 6.2 7.2
BMD 2.6 14.7 2.6 14.3 459.3%
11.7
32,048 0 13.6 2.2 6.5
KDM 3.4 41 1.6 18.8 452.9%
15.4
68,570,925 -0.3 10.7 0.3 67.9
INC 3.6 34.6 3.3 19.6 452.6%
16.1
1,017,392 2.5 13.6 1.1 18.3
APF 11.9 70 8.6 65 446.9%
53.1
20,489,362 0 43.7 8.4 7.7
VND 3.7 34.8 2.5 20.1 446.2%
16.4
15,277,543,226 -2,167.7 14.1 2.1 10
ICF 1.1 8.5 0.6 6 445.5%
4.9
41,915,375 0.0 6.6 0 0
L18 7.3 75.4 5.3 39.8 443.7%
32.5
65,740,187 -1.0 16.1 1.2 34.6
KCB 1.7 17.4 1.6 9.2 441.2%
7.5
11,640,905 3.0 12.4 0.8 11.6
THR 7.8 115.7 0 0 433.9%
33.9
11,900 0 0 0 0
PMJ 3.8 27.1 3.8 20 430.8%
16.2
215,192 0 21.1 0 0
AGR 3.7 26.3 2.1 19.7 425.8%
15.9
1,697,656,860 -40.8 11.8 0.6 32.1
ALV 2.1 13.5 1.6 11 423.8%
8.9
20,538,896 -0.1 15.1 1.6 7.0
BLT 9.7 52 5.4 50.6 421.0%
40.9
1,477,335 -0.1 27.6 3.6 14.0
NKG 4.8 45.0 3.2 24.8 420.2%
20.0
7,785,268,390 -511.5 21.2 1.2 21.0
VST 0.5 7 0.3 2.6 420%
2.1
48,416,709 -0.2 0 9.7 0.3
BEL 4.0 20.5 4.0 20.5 418.9%
16.6
2,490,697 0 10.7 1.1 18.8
NET 19.8 105.5 19.7 102.4 417.6%
82.6
6,663,895 -52.1 21.4 9.3 11.1
MBS 6.2 33.2 3.9 32 414.1%
25.8
2,326,068,954 153.1 11.9 1.5 22.6
CYC 0.8 6.9 0.4 4.1 412.5%
3.3
1,136,898 -0.1 0 0 0
VDS 4.3 27.9 3.4 22 409.9%
17.7
686,690,580 1.8 12.2 1.9 12.2
ATG 1.2 8.5 0.5 5.8 404.4%
4.7
96,082,131 -0.5 0.0 0 0
VLP 0.0 0.2 0.0 0.2 403.8%
0.2
4,100 0 14.7 1.4 0.1
FOX 16.1 81.9 15.7 79.4 394.0%
63.3
30,388,925 -43.3 17.8 5.0 15.7
PRC 4.3 34.2 3.4 21 393.7%
16.8
2,281,598 1.2 29.5 0.4 55.3
CKA 10.0 72 9.0 49.4 392.5%
39.4
373,333 -0.1 37.7 12.5 3.9
TAP 2.4 13 0 0 389.1%
9.2
7,248 0 0 0 0
DTD 7.1 39.6 4.9 31.6 388.2%
27.6
440,754,575 89.8 26.5 2.7 12.7
CBS 5.9 58.3 4.2 28.8 387.2%
22.9
9,438,346 0 0 0 0
TNC 11.5 69.5 9.3 55.7 386.2%
44.2
5,430,260 -8.8 17.5 1.7 31.0
HDC 6.4 68.7 6.0 30.9 382.6%
24.5
1,739,013,210 -291.7 14.1 0.7 44.3
VIB 4.6 28.8 4.1 22 379.3%
17.4
3,060,856,234 43.7 15.1 3.3 6.7
IDJ 1.4 42.4 1.4 6.7 377.9%
5.3
1,710,159,943 -65.5 11.9 0.6 12.4
BVS 9.3 46.4 6.5 44.2 374.2%
34.9
510,279,354 -298.7 33.1 3.1 15.0
BHT 2.7 16.9 2.7 0 374.1%
10.1
1,449,688 -0.0 0 0 1,000
ISG 1.2 10.8 1.2 5.6 366.7%
4.4
156,339 0 0 0 0
ADP 5.8 28.0 5.1 0 361.2%
21.1
1,939,271 0.8 13.4 3.1 8.6
IDC 13.8 73.2 11.5 63.5 359.0%
49.7
2,823,102,384 3,499.6 19.7 5.9 10.9
HKP 6.8 31.2 2.7 0 358.2%
24.4
549,242 0.0 0 0 1,000
PDN 26.1 139.8 23.8 119 355.7%
92.9
2,327,570 -22.8 29.3 8.8 13.5
VCI 10.5 58.2 4.6 48.0 354.9%
37.4
4,254,215,450 -1,892.7 18.7 1.4 35.5
HVA 1.3 10.4 0.5 5.9 353.9%
4.6
29,078,888 16.0 10.3 0 0
SBS 1.5 21.1 0.9 6.8 353.3%
5.3
2,534,133,188 2.5 2.1 0 0
VGR 12.7 61 9.3 56.9 349.5%
44.2
1,696,921 6.6 19.9 5.0 11.5

HNX
Chính sách bảo mật | Điều khoản sử dụng |