Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	35.30	0.85	3,100	3,100
09:18	35.20	0.75	1,200	4,300
09:19	35.20	0.75	4,000	8,300
09:21	35	0.55	2,500	10,800
09:22	35	0.55	500	11,300
09:25	35	0.55	300	11,600
09:26	35	0.55	500	12,100
09:27	35	0.55	400	12,500
09:28	35	0.55	400	12,900
09:29	35	0.55	3,500	16,400
09:30	35	0.55	500	16,900
09:31	35	0.55	1,000	17,900
09:32	34.95	0.50	1,000	18,900
09:33	34.80	0.35	8,600	27,500
09:34	34.65	0.20	1,900	29,400
09:35	35	0.55	400	29,800
09:38	35	0.55	100	29,900
09:39	35	0.55	100	30,000
09:42	35	0.55	1,700	31,700
09:43	35.10	0.65	1,500	33,200
09:45	35.10	0.65	100	33,300
09:46	35.15	0.70	200	33,500
09:48	35.10	0.65	1,000	34,500
09:50	35.10	0.65	2,000	36,500
09:52	35.05	0.60	100	36,600
09:55	35.05	0.60	900	37,500
10:10	34.95	0.50	9,500	47,000
10:11	34.95	0.50	600	47,600
10:13	34.95	0.50	500	48,100
10:14	34.95	0.50	600	48,700
10:15	34.95	0.50	1,600	50,300
10:16	34.95	0.50	300	50,600
10:17	34.95	0.50	200	50,800
10:19	34.95	0.50	500	51,300
10:21	34.95	0.50	500	51,800
10:22	34.95	0.50	1,000	52,800
10:24	34.95	0.50	200	53,000
10:29	35	0.55	4,100	57,100
10:35	35	0.55	5,900	63,000
10:37	35	0.55	500	63,500
10:41	35.05	0.60	4,800	68,300
10:43	35	0.55	2,500	70,800
10:45	35	0.55	2,500	73,300
10:46	35	0.55	3,400	76,700
10:47	35	0.55	1,600	78,300
10:48	35	0.55	400	78,700
10:51	35	0.55	500	79,200
10:52	35	0.55	1,000	80,200
10:56	35	0.55	2,500	82,700
10:58	35	0.55	500	83,200
10:59	34.95	0.50	200	83,400
11:10	34.90	0.45	3,600	87,000
11:14	34.90	0.45	1,000	88,000
11:18	34.85	0.40	3,500	91,500
11:19	34.85	0.40	200	91,700
11:21	34.85	0.40	200	91,900
11:22	34.85	0.40	1,000	92,900
11:24	34.90	0.45	4,500	97,400
11:25	34.90	0.45	200	97,600
11:27	34.90	0.45	100	97,700
11:28	34.90	0.45	2,000	99,700
11:29	34.90	0.45	400	100,100
13:10	34.85	0.40	4,800	104,900
13:13	34.90	0.45	1,000	105,900
13:14	34.90	0.45	4,000	109,900
13:16	34.95	0.50	1,100	111,000
13:17	34.95	0.50	5,600	116,600
13:18	34.95	0.50	100	116,700
13:19	34.95	0.50	100	116,800
13:21	34.95	0.50	5,900	122,700
13:22	34.95	0.50	1,100	123,800
13:24	34.95	0.50	5,000	128,800
13:25	35	0.55	3,000	131,800
13:26	35	0.55	5,300	137,100
13:30	35	0.55	10,100	147,200
13:31	35.05	0.60	600	147,800
13:34	35.10	0.65	3,500	151,300
13:35	35.10	0.65	1,500	152,800
13:37	35.15	0.70	5,300	158,100
13:39	35.15	0.70	4,400	162,500
13:40	35.15	0.70	100	162,600
13:41	35.15	0.70	6,800	169,400
13:42	35.10	0.65	1,100	170,500
13:43	35.10	0.65	1,200	171,700
13:44	35	0.55	9,800	181,500
13:45	34.95	0.50	2,200	183,700
13:47	34.95	0.50	1,700	185,400
13:48	34.95	0.50	4,200	189,600
13:49	34.95	0.50	500	190,100
13:50	35	0.55	3,900	194,000
13:51	35	0.55	2,400	196,400
13:52	35	0.55	500	196,900
13:53	35.05	0.60	3,700	200,600
13:55	35.05	0.60	1,000	201,600
13:56	35.05	0.60	3,300	204,900
13:57	35.05	0.60	1,000	205,900
13:58	35.05	0.60	2,100	208,000
14:10	35	0.55	4,300	212,300
14:11	35.05	0.60	10,000	222,300
14:12	35.10	0.65	4,600	226,900
14:13	35.05	0.60	300	227,200
14:14	35.10	0.65	1,500	228,700
14:15	35.10	0.65	8,100	236,800
14:16	35.15	0.70	100	236,900
14:17	35.10	0.65	6,100	243,000
14:18	35.15	0.70	11,400	254,400
14:19	35.15	0.70	2,800	257,200
14:20	35.15	0.70	1,200	258,400
14:21	35.15	0.70	1,800	260,200
14:22	35.20	0.75	13,000	273,200
14:23	35.20	0.75	1,000	274,200
14:24	35.20	0.75	2,000	276,200
14:25	35.20	0.75	1,500	277,700
14:26	35.20	0.75	600	278,300
14:27	35.20	0.75	3,300	281,600
14:28	35.25	0.80	5,800	287,400
14:29	35.20	0.75	19,300	306,700
14:30	35.25	0.80	3,000	309,700
14:46	35.15	0.70	36,400	346,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH