CTCP Chứng khoán SSI (ssi)

34.75
-1.70
(-4.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
36.45
36.40
36.45
34.75
49,186,800
Giá sổ sách
EPS
PE
ROA
ROE
15.4
1k
34 lần
3%
7%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.4
50,630 tỷ
1,489 triệu
4,531,916
34 - 13.4
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
28,143 tỷ
21,994 tỷ
128.0%
43.9%
155 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (25 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 34.75 (-1.70) 26.7%
VND 24.20 (-1.05) 14.9%
VCI 47.00 (-2.80) 10.2%
SHS 19.20 (-1.00) 7.9%
HCM 34.20 (-1.10) 7.8%
VIX 19.05 (-0.70) 5.4%
MBS 23.40 (-1.10) 4.5%
FTS 43.20 (-2.30) 4.3%
BSI 41.85 (-3.15) 4.0%
CTS 31.10 (-1.70) 2.4%
AGR 19.35 (-0.95) 2.1%
ORS 20.65 (-0.60) 2.0%
VDS 18.25 (-0.50) 1.9%
TVS 25.80 (-1.10) 1.4%
BVS 29.30 (-1.40) 1.1%
APG 11.70 (-0.30) 0.8%
EVS 12.00 (0.00) 0.6%
IVS 12.90 (-0.10) 0.4%
APS 8.80 (-0.10) 0.4%
PSI 11.30 (-0.30) 0.3%

Bảng giá giao dịch

MUA BÁN
34.70 170,700 34.75 475,100
34.65 46,200 34.80 1,209,100
34.60 126,500 34.85 1,123,100
Nước ngoài Mua Nước ngoài Bán
675,511 1,604,257
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 36.35 0.15 120,900 120,900
09:16 36.40 0.20 17,100 138,000
09:17 36.15 -0.05 141,300 279,300
09:18 36.25 0.05 115,200 394,500
09:19 36.30 0.10 40,100 434,600
09:20 36.30 0.10 79,900 514,500
09:21 36.25 0.05 50,500 565,000
09:22 36.30 0.10 86,600 651,600
09:23 36.35 0.15 40,700 692,300
09:24 36.30 0.10 69,200 761,500
09:25 36.30 0.10 63,100 824,600
09:26 36.35 0.15 106,700 931,300
09:27 36.40 0.20 34,000 965,300
09:28 36.45 0.25 16,900 982,200
09:29 36.35 0.15 27,900 1,010,100
09:30 36.35 0.15 21,900 1,032,000
09:31 36.35 0.15 47,000 1,079,000
09:32 36.35 0.15 37,000 1,116,000
09:33 36.35 0.15 69,700 1,185,700
09:34 36.30 0.10 32,000 1,217,700
09:35 36.35 0.15 45,000 1,262,700
09:36 36.35 0.15 18,600 1,281,300
09:37 36.35 0.15 49,000 1,330,300
09:38 36.35 0.15 22,400 1,352,700
09:39 36.30 0.10 27,900 1,380,600
09:40 36.30 0.10 179,800 1,560,400
09:41 36.20 0 224,800 1,785,200
09:42 36.25 0.05 102,400 1,887,600
09:43 36.20 0 38,600 1,926,200
09:44 36.25 0.05 54,600 1,980,800
09:45 36.25 0.05 60,900 2,041,700
09:46 36.25 0.05 42,100 2,083,800
09:47 36.20 0 207,200 2,291,000
09:48 36.15 -0.05 19,800 2,310,800
09:49 36.15 -0.05 71,300 2,382,100
09:50 36.15 -0.05 134,500 2,516,600
09:51 36.15 -0.05 60,500 2,577,100
09:52 36.10 -0.10 56,300 2,633,400
09:53 36.05 -0.15 317,600 2,951,000
09:54 35.95 -0.25 871,500 3,822,500
09:55 36.05 -0.15 219,500 4,042,000
09:56 36.05 -0.15 55,900 4,097,900
09:57 36 -0.20 124,400 4,222,300
09:58 36.10 -0.10 125,500 4,347,800
09:59 36.10 -0.10 47,000 4,394,800
10:10 36.05 -0.15 563,800 4,958,600
10:11 36.10 -0.10 30,600 4,989,200
10:12 36.10 -0.10 53,600 5,042,800
10:13 36.10 -0.10 39,300 5,082,100
10:14 36.15 -0.05 162,200 5,244,300
10:15 36.15 -0.05 101,900 5,346,200
10:16 36.15 -0.05 66,300 5,412,500
10:17 36.15 -0.05 9,800 5,422,300
10:18 36.15 -0.05 48,400 5,470,700
10:19 36.20 0 5,400 5,476,100
10:20 36.15 -0.05 20,900 5,497,000
10:21 36.15 -0.05 77,000 5,574,000
10:22 36.15 -0.05 106,200 5,680,200
10:23 36.15 -0.05 10,200 5,690,400
10:24 36.15 -0.05 22,100 5,712,500
10:25 36.15 -0.05 103,900 5,816,400
10:26 36.15 -0.05 15,900 5,832,300
10:27 36.15 -0.05 35,600 5,867,900
10:28 36.15 -0.05 82,800 5,950,700
10:29 36.10 -0.10 62,100 6,012,800
10:30 36.10 -0.10 378,100 6,390,900
10:31 36.10 -0.10 148,300 6,539,200
10:32 36.10 -0.10 58,500 6,597,700
10:33 36.10 -0.10 62,200 6,659,900
10:34 36.05 -0.15 25,400 6,685,300
10:35 36.05 -0.15 5,600 6,690,900
10:36 36.05 -0.15 7,900 6,698,800
10:37 36.10 -0.10 13,600 6,712,400
10:38 36.10 -0.10 24,200 6,736,600
10:39 36.10 -0.10 57,000 6,793,600
10:41 36.10 -0.10 34,200 6,827,800
10:42 36.10 -0.10 24,000 6,851,800
10:43 36.10 -0.10 34,700 6,886,500
10:44 36.05 -0.15 25,400 6,911,900
10:45 36.05 -0.15 153,100 7,065,000
10:46 36.05 -0.15 61,400 7,126,400
10:47 36.05 -0.15 65,700 7,192,100
10:48 36.05 -0.15 7,300 7,199,400
10:49 36.05 -0.15 78,500 7,277,900
10:50 36.10 -0.10 25,200 7,303,100
10:51 36.05 -0.15 25,300 7,328,400
10:52 36.05 -0.15 56,000 7,384,400
10:53 36.05 -0.15 22,700 7,407,100
10:54 36.05 -0.15 84,200 7,491,300
10:55 35.95 -0.25 643,500 8,134,800
10:56 35.90 -0.30 633,000 8,767,800
10:57 35.95 -0.25 144,100 8,911,900
10:58 36 -0.20 73,000 8,984,900
10:59 35.95 -0.25 26,900 9,011,800
11:10 36 -0.20 808,500 9,820,300
11:11 36 -0.20 16,000 9,836,300
11:12 36.05 -0.15 11,900 9,848,200
11:13 36 -0.20 78,800 9,927,000
11:14 36 -0.20 61,500 9,988,500
11:15 36 -0.20 6,400 9,994,900
11:16 36 -0.20 36,700 10,031,600
11:17 35.95 -0.25 12,300 10,043,900
11:18 36 -0.20 9,600 10,053,500
11:19 35.95 -0.25 198,800 10,252,300
11:20 35.95 -0.25 21,100 10,273,400
11:21 36 -0.20 11,300 10,284,700
11:22 35.95 -0.25 7,500 10,292,200
11:23 35.95 -0.25 52,100 10,344,300
11:24 35.95 -0.25 16,400 10,360,700
11:25 35.95 -0.25 89,100 10,449,800
11:26 35.90 -0.30 414,600 10,864,400
11:27 35.90 -0.30 42,100 10,906,500
11:28 35.85 -0.35 120,400 11,026,900
11:29 35.90 -0.30 140,600 11,167,500
11:30 35.85 -0.35 117,400 11,284,900
13:10 35.90 -0.30 2,316,000 13,600,900
13:11 35.85 -0.35 66,000 13,666,900
13:12 35.85 -0.35 72,200 13,739,100
13:13 35.90 -0.30 36,700 13,775,800
13:14 35.90 -0.30 94,900 13,870,700
13:15 35.90 -0.30 87,000 13,957,700
13:16 35.90 -0.30 30,600 13,988,300
13:17 35.85 -0.35 41,800 14,030,100
13:18 35.90 -0.30 101,800 14,131,900
13:19 35.95 -0.25 25,700 14,157,600
13:20 35.90 -0.30 235,200 14,392,800
13:21 35.80 -0.40 395,700 14,788,500
13:22 35.70 -0.50 296,900 15,085,400
13:23 35.80 -0.40 91,700 15,177,100
13:24 35.80 -0.40 141,800 15,318,900
13:25 35.85 -0.35 89,900 15,408,800
13:26 35.85 -0.35 32,700 15,441,500
13:27 35.85 -0.35 170,600 15,612,100
13:28 35.85 -0.35 156,900 15,769,000
13:29 35.80 -0.40 232,000 16,001,000
13:30 35.75 -0.45 458,200 16,459,200
13:31 35.80 -0.40 156,700 16,615,900
13:32 35.90 -0.30 239,500 16,855,400
13:33 35.90 -0.30 190,300 17,045,700
13:34 35.85 -0.35 157,500 17,203,200
13:35 35.85 -0.35 146,400 17,349,600
13:36 35.85 -0.35 106,900 17,456,500
13:37 35.85 -0.35 166,400 17,622,900
13:38 35.85 -0.35 135,100 17,758,000
13:39 35.85 -0.35 178,000 17,936,000
13:40 35.85 -0.35 75,600 18,011,600
13:41 35.85 -0.35 91,100 18,102,700
13:42 35.80 -0.40 423,500 18,526,200
13:43 35.75 -0.45 361,600 18,887,800
13:44 35.80 -0.40 224,200 19,112,000
13:45 35.80 -0.40 85,400 19,197,400
13:46 35.75 -0.45 50,600 19,248,000
13:47 35.75 -0.45 382,300 19,630,300
13:48 35.60 -0.60 997,900 20,628,200
13:49 35.50 -0.70 1,325,700 21,953,900
13:50 35.35 -0.85 952,400 22,906,300
13:51 35.50 -0.70 553,500 23,459,800
13:52 35.60 -0.60 322,800 23,782,600
13:53 35.60 -0.60 95,000 23,877,600
13:54 35.60 -0.60 206,000 24,083,600
13:55 35.60 -0.60 257,000 24,340,600
13:56 35.70 -0.50 180,300 24,520,900
13:57 35.65 -0.55 180,200 24,701,100
13:58 35.70 -0.50 113,500 24,814,600
13:59 35.75 -0.45 150,600 24,965,200
14:10 35.50 -0.70 4,441,300 29,406,500
14:11 35.45 -0.75 344,400 29,750,900
14:12 35.50 -0.70 386,200 30,137,100
14:13 35.45 -0.75 396,900 30,534,000
14:14 35.50 -0.70 127,300 30,661,300
14:15 35.50 -0.70 80,800 30,742,100
14:16 35.50 -0.70 175,400 30,917,500
14:17 35.45 -0.75 656,300 31,573,800
14:18 35.20 -1 2,045,100 33,618,900
14:19 35 -1.20 2,018,100 35,637,000
14:20 35 -1.20 1,051,600 36,688,600
14:21 35.20 -1 377,200 37,065,800
14:22 35.20 -1 234,600 37,300,400
14:23 35 -1.20 1,364,600 38,665,000
14:24 35 -1.20 739,200 39,404,200
14:25 35.10 -1.10 681,500 40,085,700
14:26 35.20 -1 769,100 40,854,800
14:27 35.15 -1.05 871,800 41,726,600
14:28 35.15 -1.05 449,600 42,176,200
14:29 35.15 -1.05 1,032,100 43,208,300
14:30 35.10 -1.10 305,600 43,513,900
14:45 34.75 -1.45 5,672,900 49,186,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 2,108 (2.90) 0% 1,058 (1.16) 0%
2018 3,410 (3.67) 0% 1,615 (1.30) 0%
2019 2,950 (3.24) 0% 1,100 (0.91) 0%
2020 2,750 (4.37) 0% 0 (1.26) 0%
2021 5,263 (7.44) 0% 0 (2.70) 0%
2022 10,330 (6.34) 0% 0 (1.70) 0%
2023 6,917 (1.49) 0% 0 (0.50) 0%


Chính sách bảo mật | Điều khoản sử dụng |