CTCP Chứng khoán SSI (ssi)

32.25
-0.55
(-1.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
32.80
32.95
33
32.20
47,092,900
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.7K / 13.7K
1.5K / 1.5K
15.8x / 15.8x
1.7x / 1.7x
4% # 11%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
44,829 Bi
1,962 Mi / 1,962Mi
15,703,619
28.7 - 20.6
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
46,681 Bi
26,827 Bi
174.0%
36.50%
239 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
63%
65%
3.1/5
26%
58%

Bảng giá giao dịch

MUA BÁN
32.25 1,199,800 32.30 30,600
32.20 1,069,700 32.35 4,100
32.15 1,503,000 32.40 88,300
Nước ngoài Mua Nước ngoài Bán
735,950 4,949,713
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 32.25 (-0.55) 21.5%
VCI 34.45 (-0.60) 12.6%
VND 19.00 (-0.30) 10.6%
SHS 21.60 (-0.40) 9.8%
HCM 22.85 (-0.15) 9.1%
VIX 24.40 (-0.65) 8.5%
MBS 28.80 (-0.60) 7.3%
FTS 32.45 (-0.55) 5.5%
BSI 39.45 (-0.70) 4.7%
CTS 35.10 (-0.60) 2.3%
VDS 18.35 (-0.35) 1.6%
AGR 15.35 (-0.15) 1.5%
TVS 16.00 (-0.25) 1.4%
ORS 13.70 (-0.20) 1.4%
APG 10.70 (-0.05) 1.3%
BVS 31.20 (0.00) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 33 0.20 317,700 317,700
09:16 32.85 0.05 251,700 569,400
09:17 32.85 0.05 201,400 770,800
09:18 32.80 0 99,400 870,200
09:19 32.80 0 54,800 925,000
09:20 32.80 0 77,700 1,002,700
09:21 32.80 0 517,000 1,519,700
09:22 32.75 -0.05 65,900 1,585,600
09:23 32.75 -0.05 153,400 1,739,000
09:24 32.70 -0.10 314,500 2,053,500
09:25 32.65 -0.15 139,000 2,192,500
09:26 32.65 -0.15 66,600 2,259,100
09:27 32.65 -0.15 233,300 2,492,400
09:28 32.65 -0.15 94,000 2,586,400
09:29 32.70 -0.10 101,700 2,688,100
09:30 32.70 -0.10 62,300 2,750,400
09:31 32.70 -0.10 105,600 2,856,000
09:32 32.80 0 60,100 2,916,100
09:33 32.75 -0.05 73,500 2,989,600
09:34 32.80 0 40,500 3,030,100
09:35 32.80 0 16,000 3,046,100
09:36 32.75 -0.05 229,100 3,275,200
09:37 32.75 -0.05 174,000 3,449,200
09:38 32.70 -0.10 144,000 3,593,200
09:39 32.70 -0.10 156,000 3,749,200
09:40 32.70 -0.10 108,800 3,858,000
09:41 32.65 -0.15 33,800 3,891,800
09:42 32.70 -0.10 102,900 3,994,700
09:43 32.70 -0.10 80,900 4,075,600
09:44 32.70 -0.10 38,800 4,114,400
09:45 32.65 -0.15 11,200 4,125,600
09:46 32.70 -0.10 67,300 4,192,900
09:47 32.65 -0.15 10,700 4,203,600
09:48 32.65 -0.15 106,100 4,309,700
09:49 32.75 -0.05 177,600 4,487,300
09:50 32.70 -0.10 10,800 4,498,100
09:51 32.70 -0.10 12,300 4,510,400
09:52 32.75 -0.05 111,300 4,621,700
09:53 32.70 -0.10 53,400 4,675,100
09:54 32.70 -0.10 252,800 4,927,900
09:55 32.70 -0.10 135,900 5,063,800
09:56 32.70 -0.10 49,600 5,113,400
09:57 32.70 -0.10 222,300 5,335,700
09:58 32.65 -0.15 76,200 5,411,900
09:59 32.65 -0.15 14,100 5,426,000
10:10 32.70 -0.10 1,292,200 6,718,200
10:11 32.70 -0.10 42,900 6,761,100
10:12 32.75 -0.05 140,500 6,901,600
10:13 32.70 -0.10 50,300 6,951,900
10:14 32.70 -0.10 20,900 6,972,800
10:15 32.70 -0.10 229,700 7,202,500
10:16 32.70 -0.10 128,600 7,331,100
10:17 32.70 -0.10 164,000 7,495,100
10:18 32.70 -0.10 56,400 7,551,500
10:19 32.70 -0.10 21,600 7,573,100
10:20 32.70 -0.10 159,000 7,732,100
10:21 32.70 -0.10 50,700 7,782,800
10:22 32.70 -0.10 93,600 7,876,400
10:23 32.65 -0.15 17,500 7,893,900
10:24 32.65 -0.15 7,400 7,901,300
10:25 32.65 -0.15 21,300 7,922,600
10:26 32.65 -0.15 599,300 8,521,900
10:27 32.65 -0.15 57,700 8,579,600
10:28 32.60 -0.20 16,400 8,596,000
10:29 32.60 -0.20 18,700 8,614,700
10:30 32.65 -0.15 9,200 8,623,900
10:31 32.65 -0.15 18,500 8,642,400
10:32 32.60 -0.20 115,500 8,757,900
10:33 32.55 -0.25 922,400 9,680,300
10:34 32.60 -0.20 12,500 9,692,800
10:35 32.55 -0.25 36,200 9,729,000
10:36 32.60 -0.20 325,100 10,054,100
10:37 32.60 -0.20 70,800 10,124,900
10:38 32.60 -0.20 85,700 10,210,600
10:39 32.55 -0.25 39,400 10,250,000
10:40 32.55 -0.25 25,800 10,275,800
10:41 32.60 -0.20 16,600 10,292,400
10:42 32.55 -0.25 62,800 10,355,200
10:43 32.55 -0.25 59,100 10,414,300
10:44 32.45 -0.35 1,601,500 12,015,800
10:45 32.45 -0.35 348,000 12,363,800
10:46 32.45 -0.35 88,900 12,452,700
10:47 32.45 -0.35 205,500 12,658,200
10:48 32.45 -0.35 47,000 12,705,200
10:49 32.45 -0.35 87,900 12,793,100
10:50 32.45 -0.35 147,500 12,940,600
10:51 32.45 -0.35 19,600 12,960,200
10:52 32.45 -0.35 43,900 13,004,100
10:53 32.40 -0.40 156,400 13,160,500
10:54 32.45 -0.35 100,700 13,261,200
10:55 32.45 -0.35 52,800 13,314,000
10:56 32.45 -0.35 8,600 13,322,600
10:57 32.45 -0.35 184,400 13,507,000
10:58 32.45 -0.35 9,400 13,516,400
10:59 32.50 -0.30 16,100 13,532,500
11:10 32.40 -0.40 1,094,300 14,626,800
11:11 32.40 -0.40 635,800 15,262,600
11:12 32.40 -0.40 96,500 15,359,100
11:13 32.40 -0.40 38,500 15,397,600
11:14 32.45 -0.35 38,300 15,435,900
11:15 32.45 -0.35 41,200 15,477,100
11:16 32.45 -0.35 33,400 15,510,500
11:17 32.45 -0.35 58,500 15,569,000
11:18 32.45 -0.35 125,600 15,694,600
11:19 32.40 -0.40 38,400 15,733,000
11:20 32.45 -0.35 177,100 15,910,100
11:21 32.45 -0.35 270,500 16,180,600
11:22 32.45 -0.35 30,400 16,211,000
11:23 32.45 -0.35 25,800 16,236,800
11:24 32.50 -0.30 70,800 16,307,600
11:25 32.45 -0.35 8,000 16,315,600
11:26 32.45 -0.35 16,100 16,331,700
11:27 32.45 -0.35 30,800 16,362,500
11:28 32.45 -0.35 11,000 16,373,500
11:29 32.50 -0.30 37,900 16,411,400
11:30 32.50 -0.30 38,000 16,449,400
13:10 32.35 -0.45 2,419,900 18,869,300
13:11 32.35 -0.45 190,700 19,060,000
13:12 32.40 -0.40 248,300 19,308,300
13:13 32.40 -0.40 345,500 19,653,800
13:14 32.35 -0.45 76,400 19,730,200
13:15 32.35 -0.45 152,900 19,883,100
13:16 32.35 -0.45 201,200 20,084,300
13:17 32.35 -0.45 50,400 20,134,700
13:18 32.35 -0.45 131,200 20,265,900
13:19 32.40 -0.40 288,300 20,554,200
13:20 32.45 -0.35 13,800 20,568,000
13:21 32.45 -0.35 57,200 20,625,200
13:22 32.40 -0.40 33,400 20,658,600
13:23 32.40 -0.40 75,300 20,733,900
13:24 32.40 -0.40 42,100 20,776,000
13:25 32.40 -0.40 63,800 20,839,800
13:26 32.45 -0.35 511,600 21,351,400
13:27 32.45 -0.35 112,100 21,463,500
13:28 32.45 -0.35 243,700 21,707,200
13:29 32.45 -0.35 174,400 21,881,600
13:30 32.45 -0.35 194,200 22,075,800
13:31 32.40 -0.40 33,500 22,109,300
13:32 32.45 -0.35 110,000 22,219,300
13:33 32.45 -0.35 59,500 22,278,800
13:34 32.45 -0.35 141,600 22,420,400
13:35 32.45 -0.35 74,700 22,495,100
13:36 32.45 -0.35 56,200 22,551,300
13:37 32.45 -0.35 95,300 22,646,600
13:38 32.45 -0.35 39,900 22,686,500
13:39 32.45 -0.35 75,900 22,762,400
13:40 32.45 -0.35 137,600 22,900,000
13:41 32.45 -0.35 123,100 23,023,100
13:42 32.45 -0.35 87,000 23,110,100
13:43 32.45 -0.35 73,600 23,183,700
13:44 32.45 -0.35 94,800 23,278,500
13:45 32.50 -0.30 81,400 23,359,900
13:46 32.45 -0.35 27,300 23,387,200
13:47 32.50 -0.30 48,500 23,435,700
13:48 32.45 -0.35 41,600 23,477,300
13:49 32.45 -0.35 40,100 23,517,400
13:50 32.45 -0.35 42,700 23,560,100
13:51 32.50 -0.30 189,700 23,749,800
13:52 32.45 -0.35 65,800 23,815,600
13:53 32.45 -0.35 132,200 23,947,800
13:54 32.50 -0.30 96,400 24,044,200
13:55 32.45 -0.35 154,500 24,198,700
13:56 32.50 -0.30 164,800 24,363,500
13:57 32.50 -0.30 224,300 24,587,800
13:58 32.45 -0.35 191,900 24,779,700
13:59 32.50 -0.30 418,700 25,198,400
14:10 32.35 -0.45 4,366,200 29,564,600
14:11 32.30 -0.50 580,400 30,145,000
14:12 32.35 -0.45 357,700 30,502,700
14:13 32.35 -0.45 211,100 30,713,800
14:14 32.35 -0.45 341,300 31,055,100
14:15 32.35 -0.45 334,900 31,390,000
14:16 32.30 -0.50 126,100 31,516,100
14:17 32.35 -0.45 223,100 31,739,200
14:18 32.35 -0.45 89,800 31,829,000
14:19 32.35 -0.45 343,300 32,172,300
14:20 32.35 -0.45 231,300 32,403,600
14:21 32.30 -0.50 1,718,900 34,122,500
14:22 32.25 -0.55 677,800 34,800,300
14:23 32.25 -0.55 568,900 35,369,200
14:24 32.25 -0.55 511,200 35,880,400
14:25 32.25 -0.55 1,096,500 36,976,900
14:26 32.25 -0.55 659,800 37,636,700
14:27 32.25 -0.55 1,219,300 38,856,000
14:28 32.35 -0.45 1,425,300 40,281,300
14:29 32.35 -0.45 620,800 40,902,100
14:30 32.15 -0.65 504,200 41,406,300
14:46 32.25 -0.55 5,686,600 47,092,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 2,108 (2.90) 0% 1,058 (1.16) 0%
2018 3,410 (3.67) 0% 1,615 (1.30) 0%
2019 2,950 (3.24) 0% 1,100 (0.91) 0%
2020 2,750 (4.37) 0% 0 (1.26) 0%
2021 5,263 (7.44) 0% 0 (2.70) 0%
2022 10,330 (6.34) 0% 0 (1.70) 0%
2023 6,917 (1.49) 0% 0 (0.50) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV2,221,2752,028,1372,307,0441,972,8238,529,2807,157,6936,335,8237,443,1824,366,8013,234,9783,672,8382,898,0782,216,7691,332,878
Tổng lợi nhuận trước thuế554,770986,6171,059,489942,6523,543,5272,848,5672,109,7033,365,0391,557,5531,105,5241,623,2131,405,0211,056,8261,064,137
Lợi nhuận sau thuế 438,364793,996848,449764,3002,845,1092,294,4731,697,6932,695,0681,255,932907,0971,302,9371,161,105874,997850,199
Lợi nhuận sau thuế của công ty mẹ438,364793,996848,449764,3002,845,1092,294,4731,697,6932,695,0681,255,932907,0971,302,9371,161,105874,997850,199
Tổng tài sản73,507,30366,181,21771,107,55365,488,32073,507,30369,241,32752,226,38350,793,05735,769,52827,044,11523,825,62718,764,37513,227,96913,397,481
Tổng nợ46,680,65242,066,41046,267,81141,467,41546,680,65246,000,43529,842,50136,572,97425,896,73117,643,05514,669,96210,148,1256,075,4026,669,872
Vốn chủ sở hữu26,826,65124,114,80724,839,74224,020,90526,826,65123,240,89222,383,88214,220,0839,872,7979,401,0609,155,6658,616,2507,152,5676,727,609


Chính sách bảo mật | Điều khoản sử dụng |