CTCP Chứng khoán SSI (ssi)

21.3
0.05
(0.24%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
21.2
21.5
21.6
20.9
11,057,900
Giá sổ sách
EPS
PE
ROA
ROE
14.9
1.7k
12.8 lần
5%
11%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.9
31,569 tỷ
1,489 triệu
19,103,192
42.5-13.9
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
35,013 tỷ
15,068 tỷ
232.4%
30.1%
805 tỷ

Chỉ số tài chính công ty / ngành

Chỉ số Công ty Ngành
EPS 1.7k 0k
PE 12.8 lần 0 lần
ROA 5.4% 0%
ROE 11.1% 0%
P/B 1 0

Bảng giá giao dịch

MUA BÁN
21.20 102,500 21.25 284,400
21.15 155,900 21.30 387,300
21.10 226,100 21.35 147,700
Nước ngoài Mua Nước ngoài Bán
2,122,500 2,730,248

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
11:27 21.25 0.05 18,000 11,039,900
11:26 21.25 0.05 43,000 10,996,900
11:25 21.25 0.05 31,300 10,965,600
11:23 21.20 0 359,000 10,606,600
11:21 21.20 0 18,400 10,588,200
11:20 21.20 0 35,900 10,552,300
11:19 21.15 -0.05 21,600 10,530,700
11:18 21.20 0 13,800 10,516,900
11:17 21.20 0 161,200 10,355,700
11:16 21.15 -0.05 83,200 10,272,500
11:14 21.15 -0.05 53,300 10,219,200
11:13 21.15 -0.05 118,600 10,100,600
11:11 21.15 -0.05 127,700 9,972,900
11:09 21.15 -0.05 35,000 9,937,900
11:08 21.15 -0.05 82,600 9,855,300
11:06 21.10 -0.10 15,300 9,840,000
11:05 21.15 -0.05 19,500 9,820,500
11:04 21.15 -0.05 34,700 9,785,800
11:03 21.10 -0.10 58,100 9,727,700
11:02 21.10 -0.10 59,400 9,668,300
11:01 21.10 -0.10 25,700 9,642,600
11:00 21.10 -0.10 17,700 9,624,900
10:59 21.10 -0.10 48,700 9,576,200
10:58 21.10 -0.10 7,200 9,569,000
10:57 21.10 -0.10 80,000 9,489,000
10:55 21.10 -0.10 96,200 9,392,800
10:54 21.10 -0.10 33,600 9,359,200
10:53 21.10 -0.10 46,500 9,312,700
10:52 21.10 -0.10 51,900 9,260,800
10:50 21.10 -0.10 141,200 9,119,600
10:49 21.15 -0.05 6,700 9,112,900
10:48 21.10 -0.10 70,300 9,042,600
10:46 21.10 -0.10 117,600 8,925,000
10:45 21.05 -0.15 46,400 8,878,600
10:43 21 -0.20 68,300 8,810,300
10:42 21 -0.20 67,700 8,742,600
10:41 21.05 -0.15 159,500 8,583,100
10:39 21.05 -0.15 23,500 8,559,600
10:37 21.05 -0.15 71,400 8,488,200
10:36 21.05 -0.15 30,400 8,457,800
10:34 21.05 -0.15 51,400 8,406,400
10:33 21.05 -0.15 47,400 8,359,000
10:31 21.05 -0.15 6,200 8,352,800
10:30 21.05 -0.15 18,600 8,334,200
10:29 21.05 -0.15 25,500 8,308,700
10:28 21.10 -0.10 104,500 8,204,200
10:26 21 -0.20 30,200 8,174,000
10:25 21 -0.20 6,500 8,167,500
10:23 21.05 -0.15 27,200 8,140,300
10:22 21.10 -0.10 60,100 8,080,200
10:21 21.05 -0.15 44,800 8,035,400
10:19 21 -0.20 34,400 8,001,000
10:18 21 -0.20 118,800 7,882,200
10:17 21 -0.20 132,900 7,749,300
10:16 21 -0.20 116,600 7,632,700
10:14 20.95 -0.25 29,300 7,603,400
10:13 20.95 -0.25 43,100 7,560,300
10:12 20.95 -0.25 51,000 7,509,300
10:11 20.95 -0.25 43,800 7,465,500
10:10 20.95 -0.25 42,500 7,423,000
10:09 20.95 -0.25 150,800 7,272,200
10:08 20.90 -0.30 71,000 7,201,200
10:07 20.90 -0.30 39,300 7,161,900
10:06 20.95 -0.25 60,600 7,101,300
10:05 20.85 -0.35 145,100 6,956,200
10:03 21.10 -0.10 659,000 6,297,200
10:01 21.10 -0.10 77,000 6,220,200
10:00 21.10 -0.10 181,500 6,038,700
09:59 21.15 -0.05 243,700 5,795,000
09:58 21.20 0 325,000 5,470,000
09:56 21.20 0 119,700 5,350,300
09:54 21.20 0 96,300 5,254,000
09:53 21.20 0 157,400 5,096,600
09:51 21.20 0 15,600 5,081,000
09:50 21.20 0 47,200 5,033,800
09:49 21.10 -0.10 89,600 4,944,200
09:47 21.15 -0.05 66,500 4,877,700
09:46 21.15 -0.05 70,700 4,807,000
09:45 21.15 -0.05 109,100 4,697,900
09:44 21.10 -0.10 22,200 4,675,700
09:43 21.15 -0.05 181,300 4,494,400
09:42 21.20 0 229,000 4,265,400
09:41 21.20 0 111,100 4,154,300
09:40 21.20 0 42,700 4,111,600
09:38 21.20 0 72,100 4,039,500
09:37 21.20 0 133,800 3,905,700
09:35 21.20 0 151,300 3,754,400
09:34 21.20 0 50,200 3,704,200
09:33 21.20 0 50,300 3,653,900
09:32 21.20 0 211,900 3,442,000
09:31 21.20 0 53,500 3,388,500
09:29 21.20 0 336,600 3,051,900
09:28 21.20 0 154,600 2,897,300
09:26 21.20 0 390,200 2,507,100
09:25 21.10 -0.10 156,100 2,351,000
09:24 21.10 -0.10 118,600 2,232,400
09:22 21.15 -0.05 250,700 1,981,700
09:21 21.15 -0.05 70,100 1,911,600
09:20 21.30 0.10 428,500 1,483,100
09:19 21.30 0.10 176,600 1,306,500
09:17 21.35 0.15 185,500 1,121,000
09:16 21.50 0.30 189,300 931,700
09:14 21.50 0.30 223,100 708,600
09:13 21.40 0.20 126,800 581,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2021 5,263 (7.44) 0% 1,870 (2.70) 0%
2020 2,750 (4.37) 0% 868 (1.26) 0%
2019 2,950 (3.24) 0% 1,100 (0.91) 0%
2018 3,410 (3.67) 0% 1,615 (1.30) 0%
2017 2,108 (2.90) 0% 1,058 (1.16) 0%


TOP MÃ LIÊN QUAN

Mã CK Giá Thay đổi % Giá sổ sách EPS PE ROA ROE