CTCP Chứng khoán SSI (ssi)

35.25
-1.45
(-3.95%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
36.70
36.30
36.45
34.80
28,294,900
16.0k
1.7k
21.6 lần
2.3 lần
4% # 11%
2.0
55,018 tỷ
1,509 triệu
22,614,041
39.2 - 22.3
41,467 tỷ
24,021 tỷ
172.6%
36.68%
155 tỷ

Bảng giá giao dịch

MUA BÁN
35.20 125,800 35.25 1,376,900
35.15 25,400 35.30 2,368,600
35.10 102,700 35.35 3,700
Nước ngoài Mua Nước ngoài Bán
282,000 3,048,297

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (24 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 35.25 (-1.45) 24.5%
VND 20.05 (-0.55) 11.6%
HCM 29.10 (-1.55) 10.3%
VCI 47.95 (-2.05) 9.7%
SHS 18.60 (-0.80) 7.0%
MBS 32.00 (-1.20) 6.4%
VIX 17.70 (-0.70) 5.4%
BSI 57.10 (-2.80) 5.4%
FTS 45.40 (-1.60) 4.5%
CTS 42.00 (-1.80) 2.9%
VDS 22.00 (-1.10) 2.1%
ORS 15.10 (-0.65) 2.0%
AGR 19.65 (-0.90) 2.0%
TVS 23.00 (-0.85) 1.6%
BVS 44.20 (-2.20) 1.4%
APG 13.95 (-0.45) 1.0%
EVS 7.40 (-0.30) 0.6%
TVB 9.00 (0.33) 0.4%
IVS 11.60 (-0.40) 0.4%
APS 7.30 (-0.60) 0.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 36.35 -0.10 166,700 166,700
09:15 36.15 -0.30 98,000 264,700
09:16 36.10 -0.35 101,200 365,900
09:17 36.15 -0.30 44,600 410,500
09:18 36.20 -0.25 37,400 447,900
09:19 36.20 -0.25 108,600 556,500
09:20 36.25 -0.20 33,900 590,400
09:21 36.25 -0.20 37,600 628,000
09:22 36.30 -0.15 67,900 695,900
09:23 36.30 -0.15 58,600 754,500
09:24 36.25 -0.20 17,100 771,600
09:25 36.30 -0.15 33,100 804,700
09:26 36.30 -0.15 52,500 857,200
09:27 36.30 -0.15 88,800 946,000
09:28 36.30 -0.15 17,400 963,400
09:29 36.30 -0.15 73,800 1,037,200
09:30 36.30 -0.15 60,500 1,097,700
09:31 36.25 -0.20 111,600 1,209,300
09:32 36.30 -0.15 52,600 1,261,900
09:33 36.30 -0.15 21,400 1,283,300
09:34 36.30 -0.15 20,000 1,303,300
09:35 36.30 -0.15 12,300 1,315,600
09:36 36.30 -0.15 3,500 1,319,100
09:37 36.25 -0.20 209,600 1,528,700
09:38 36.25 -0.20 21,200 1,549,900
09:39 36.25 -0.20 82,400 1,632,300
09:40 36.25 -0.20 28,200 1,660,500
09:41 36.25 -0.20 25,700 1,686,200
09:42 36.25 -0.20 78,400 1,764,600
09:43 36.25 -0.20 150,900 1,915,500
09:44 36.25 -0.20 21,700 1,937,200
09:45 36.25 -0.20 71,700 2,008,900
09:46 36.25 -0.20 19,100 2,028,000
09:47 36.25 -0.20 38,800 2,066,800
09:48 36.25 -0.20 36,700 2,103,500
09:49 36.30 -0.15 13,900 2,117,400
09:50 36.30 -0.15 22,300 2,139,700
09:51 36.30 -0.15 129,300 2,269,000
09:52 36.35 -0.10 45,700 2,314,700
09:53 36.30 -0.15 6,300 2,321,000
09:54 36.35 -0.10 119,200 2,440,200
09:55 36.30 -0.15 54,600 2,494,800
09:56 36.30 -0.15 36,500 2,531,300
09:57 36.35 -0.10 28,200 2,559,500
09:58 36.35 -0.10 39,200 2,598,700
09:59 36.40 -0.05 30,700 2,629,400
10:10 36.40 -0.05 903,000 3,532,400
10:11 36.35 -0.10 39,500 3,571,900
10:12 36.35 -0.10 8,400 3,580,300
10:13 36.40 -0.05 39,000 3,619,300
10:14 36.35 -0.10 1,900 3,621,200
10:15 36.40 -0.05 4,200 3,625,400
10:16 36.35 -0.10 38,900 3,664,300
10:17 36.35 -0.10 12,000 3,676,300
10:18 36.40 -0.05 11,700 3,688,000
10:19 36.35 -0.10 6,700 3,694,700
10:20 36.35 -0.10 76,400 3,771,100
10:21 36.35 -0.10 172,700 3,943,800
10:22 36.40 -0.05 41,600 3,985,400
10:23 36.40 -0.05 31,000 4,016,400
10:24 36.35 -0.10 22,400 4,038,800
10:25 36.35 -0.10 71,800 4,110,600
10:26 36.35 -0.10 38,900 4,149,500
10:27 36.35 -0.10 6,600 4,156,100
10:28 36.35 -0.10 7,700 4,163,800
10:29 36.35 -0.10 14,600 4,178,400
10:30 36.35 -0.10 7,200 4,185,600
10:31 36.35 -0.10 13,700 4,199,300
10:32 36.35 -0.10 190,700 4,390,000
10:33 36.30 -0.15 15,000 4,405,000
10:34 36.30 -0.15 6,400 4,411,400
10:35 36.30 -0.15 187,600 4,599,000
10:36 36.30 -0.15 63,900 4,662,900
10:37 36.30 -0.15 33,400 4,696,300
10:38 36.30 -0.15 16,700 4,713,000
10:39 36.30 -0.15 1,600 4,714,600
10:40 36.25 -0.20 2,600 4,717,200
10:41 36.30 -0.15 24,400 4,741,600
10:42 36.30 -0.15 182,600 4,924,200
10:43 36.35 -0.10 157,600 5,081,800
10:44 36.40 -0.05 1,500 5,083,300
10:45 36.40 -0.05 158,000 5,241,300
10:46 36.40 -0.05 65,100 5,306,400
10:47 36.40 -0.05 39,700 5,346,100
10:48 36.35 -0.10 129,600 5,475,700
10:49 36.35 -0.10 39,500 5,515,200
10:50 36.30 -0.15 13,900 5,529,100
10:51 36.35 -0.10 15,900 5,545,000
10:52 36.30 -0.15 66,800 5,611,800
10:53 36.30 -0.15 13,700 5,625,500
10:54 36.30 -0.15 85,200 5,710,700
10:55 36.30 -0.15 100,600 5,811,300
10:56 36.30 -0.15 27,100 5,838,400
10:57 36.30 -0.15 17,300 5,855,700
10:58 36.30 -0.15 44,900 5,900,600
10:59 36.25 -0.20 23,300 5,923,900
11:10 36.15 -0.30 1,019,100 6,943,000
11:11 36.15 -0.30 35,400 6,978,400
11:12 36.15 -0.30 52,600 7,031,000
11:13 36.15 -0.30 178,700 7,209,700
11:14 36.10 -0.35 295,600 7,505,300
11:15 36.10 -0.35 60,600 7,565,900
11:16 36 -0.45 281,500 7,847,400
11:17 36.05 -0.40 128,500 7,975,900
11:18 36 -0.45 714,600 8,690,500
11:19 36 -0.45 48,500 8,739,000
11:20 36 -0.45 82,600 8,821,600
11:21 36.05 -0.40 36,700 8,858,300
11:22 36.10 -0.35 15,700 8,874,000
11:23 36.05 -0.40 28,900 8,902,900
11:24 36.10 -0.35 14,500 8,917,400
11:25 36.10 -0.35 20,200 8,937,600
11:26 36.10 -0.35 8,800 8,946,400
11:27 36.10 -0.35 85,900 9,032,300
11:28 36.15 -0.30 47,000 9,079,300
11:29 36.10 -0.35 19,000 9,098,300
12:59 36.10 -0.35 169,600 9,267,900
13:10 36.10 -0.35 1,182,700 10,450,600
13:11 36 -0.45 54,400 10,505,000
13:12 36.05 -0.40 50,000 10,555,000
13:13 36.05 -0.40 49,800 10,604,800
13:14 36 -0.45 43,700 10,648,500
13:15 36 -0.45 45,100 10,693,600
13:16 36 -0.45 59,700 10,753,300
13:17 36 -0.45 424,100 11,177,400
13:18 35.95 -0.50 47,500 11,224,900
13:19 35.95 -0.50 179,500 11,404,400
13:20 35.95 -0.50 158,000 11,562,400
13:21 35.95 -0.50 83,800 11,646,200
13:22 35.95 -0.50 103,200 11,749,400
13:23 36 -0.45 143,700 11,893,100
13:24 35.95 -0.50 37,400 11,930,500
13:25 36 -0.45 63,100 11,993,600
13:26 36 -0.45 28,400 12,022,000
13:27 36 -0.45 126,300 12,148,300
13:28 36.05 -0.40 37,800 12,186,100
13:29 36.05 -0.40 53,500 12,239,600
13:30 36 -0.45 73,900 12,313,500
13:31 36 -0.45 41,500 12,355,000
13:32 36.05 -0.40 75,700 12,430,700
13:33 35.95 -0.50 238,800 12,669,500
13:34 36 -0.45 66,000 12,735,500
13:35 35.90 -0.55 710,500 13,446,000
13:36 35.85 -0.60 165,100 13,611,100
13:37 35.85 -0.60 285,800 13,896,900
13:38 35.85 -0.60 113,200 14,010,100
13:39 35.85 -0.60 169,300 14,179,400
13:40 35.85 -0.60 88,100 14,267,500
13:41 35.80 -0.65 308,200 14,575,700
13:42 35.80 -0.65 235,900 14,811,600
13:43 35.80 -0.65 87,300 14,898,900
13:44 35.80 -0.65 141,400 15,040,300
13:45 35.85 -0.60 156,100 15,196,400
13:46 35.85 -0.60 149,600 15,346,000
13:47 35.85 -0.60 99,200 15,445,200
13:48 35.90 -0.55 46,000 15,491,200
13:49 35.90 -0.55 161,300 15,652,500
13:50 35.90 -0.55 68,700 15,721,200
13:51 35.90 -0.55 188,600 15,909,800
13:52 35.85 -0.60 75,700 15,985,500
13:53 35.80 -0.65 176,300 16,161,800
13:54 35.80 -0.65 90,200 16,252,000
13:55 35.80 -0.65 109,500 16,361,500
13:56 35.80 -0.65 161,400 16,522,900
13:57 35.80 -0.65 91,700 16,614,600
13:58 35.80 -0.65 35,300 16,649,900
13:59 35.80 -0.65 56,300 16,706,200
14:10 35.85 -0.60 593,300 17,299,500
14:11 35.70 -0.75 682,700 17,982,200
14:12 35.55 -0.90 1,325,600 19,307,800
14:13 35.30 -1.15 496,700 19,804,500
14:14 35.10 -1.35 523,800 20,328,300
14:15 35.05 -1.40 413,300 20,741,600
14:16 35.10 -1.35 1,375,500 22,117,100
14:17 35 -1.45 478,300 22,595,400
14:18 35.30 -1.15 372,100 22,967,500
14:19 35.40 -1.05 157,300 23,124,800
14:20 35.50 -0.95 131,900 23,256,700
14:21 35.50 -0.95 298,200 23,554,900
14:22 35.55 -0.90 169,000 23,723,900
14:23 35.55 -0.90 247,100 23,971,000
14:24 35.65 -0.80 452,600 24,423,600
14:25 35.60 -0.85 379,900 24,803,500
14:26 35.60 -0.85 179,900 24,983,400
14:27 35.55 -0.90 199,200 25,182,600
14:28 35.55 -0.90 79,900 25,262,500
14:29 35.40 -1.05 313,700 25,576,200
14:44 35.25 -1.20 2,718,700 28,294,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 2,108 (2.90) 0% 1,058 (1.16) 0%
2018 3,410 (3.67) 0% 1,615 (1.30) 0%
2019 2,950 (3.24) 0% 1,100 (0.91) 0%
2020 2,750 (4.37) 0% 0 (1.26) 0%
2021 5,263 (7.44) 0% 0 (2.70) 0%
2022 10,330 (6.34) 0% 0 (1.70) 0%
2023 6,917 (1.49) 0% 0 (0.50) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV1,972,8232,047,0561,941,2391,679,9827,157,6936,335,8237,443,1824,366,8013,234,9783,672,8382,898,0782,216,7691,332,8781,564,510
Tổng lợi nhuận trước thuế942,652644,083880,315706,5172,848,5672,109,7033,365,0391,557,5531,105,5241,623,2131,405,0211,056,8261,064,137927,840
Lợi nhuận sau thuế 764,300514,332710,124567,2202,294,4731,697,6932,695,0681,255,932907,0971,302,9371,161,105874,997850,199744,696
Lợi nhuận sau thuế của công ty mẹ764,300514,332710,124567,2202,294,4731,697,6932,695,0681,255,932907,0971,302,9371,161,105874,997850,199744,696
Tổng tài sản65,488,32069,241,32755,282,45450,136,08369,241,32752,226,38350,793,05735,769,52827,044,11523,825,62718,764,37513,227,96913,397,4818,914,435
Tổng nợ41,467,41546,000,43532,574,69928,142,51646,000,43529,842,50136,572,97425,896,73117,643,05514,669,96210,148,1256,075,4026,669,8723,140,630
Vốn chủ sở hữu24,020,90523,240,89222,707,75421,993,56723,240,89222,383,88214,220,0839,872,7979,401,0609,155,6658,616,2507,152,5676,727,6095,773,806


Chính sách bảo mật | Điều khoản sử dụng |