CTCP Chứng khoán SSI (ssi)

33.40
0.30
(0.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
33.10
33.10
33.40
32.80
9,538,100
Giá sổ sách
EPS
PE
PB
ROA # ROE
16.0K
1.7K
19.6x
2.1x
4% # 11%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.8
50,071 Bi
1,509 Mi
19,835,260
39.2 - 25.8
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
41,467 Bi
24,021 Bi
172.6%
36.68%
155 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
64%
65%
3.1/5
19%
59%

Bảng giá giao dịch

MUA BÁN
33.30 12,000 33.40 34,600
33.20 20,800 33.45 22,100
33.15 220,200 33.50 277,500
Nước ngoài Mua Nước ngoài Bán
2,122,100 1,673,300
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 33.40 (0.30) 25.8%
HCM 29.30 (0.15) 11.4%
VCI 45.50 (0.50) 10.2%
VND 15.20 (-0.05) 9.6%
FTS 43.30 (-0.10) 6.9%
SHS 15.60 (-0.40) 6.7%
MBS 27.10 (-0.40) 6.2%
BSI 48.60 (-0.20) 5.1%
VIX 11.80 (-0.10) 4.1%
CTS 39.30 (0.10) 3.0%
VDS 20.80 (0.00) 2.3%
TVS 23.60 (0.15) 2.0%
AGR 18.05 (0.00) 2.0%
ORS 12.60 (0.00) 2.0%
BVS 39.40 (0.00) 1.5%
APG 11.05 (-0.05) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 33.10 0 21,900 21,900
09:16 33.15 0.05 17,600 39,500
09:17 33.20 0.10 15,200 54,700
09:18 33.20 0.10 31,100 85,800
09:19 33.30 0.20 11,300 97,100
09:20 33.25 0.15 14,200 111,300
09:21 33.25 0.15 4,600 115,900
09:22 33.25 0.15 69,900 185,800
09:23 33.25 0.15 1,500 187,300
09:24 33.25 0.15 200 187,500
09:25 33.25 0.15 20,600 208,100
09:26 33.10 0 70,400 278,500
09:27 33.10 0 33,000 311,500
09:28 33.10 0 6,700 318,200
09:29 33.10 0 6,000 324,200
09:30 33.10 0 5,800 330,000
09:31 33.10 0 23,200 353,200
09:32 33.10 0 4,500 357,700
09:33 33.10 0 12,100 369,800
09:34 33.05 -0.05 77,100 446,900
09:35 33.05 -0.05 4,800 451,700
09:36 33.10 0 5,600 457,300
09:37 33.05 -0.05 77,900 535,200
09:38 33.05 -0.05 2,000 537,200
09:39 33.10 0 13,900 551,100
09:40 33.10 0 8,900 560,000
09:41 33.10 0 23,200 583,200
09:42 33.15 0.05 11,500 594,700
09:43 33.20 0.10 37,900 632,600
09:44 33.20 0.10 55,000 687,600
09:45 33.20 0.10 100 687,700
09:46 33.15 0.05 2,200 689,900
09:47 33.20 0.10 5,600 695,500
09:48 33.20 0.10 4,800 700,300
09:49 33.20 0.10 20,400 720,700
09:50 33.20 0.10 600 721,300
09:51 33.10 0 15,800 737,100
09:52 33.10 0 2,200 739,300
09:53 33.10 0 60,600 799,900
09:54 33.10 0 4,900 804,800
09:55 33.15 0.05 2,200 807,000
09:56 33.15 0.05 2,600 809,600
09:57 33.15 0.05 1,100 810,700
09:58 33.15 0.05 1,900 812,600
09:59 33.10 0 37,700 850,300
10:10 33.15 0.05 74,400 924,700
10:11 33.15 0.05 17,600 942,300
10:12 33.15 0.05 21,000 963,300
10:13 33.10 0 42,200 1,005,500
10:14 33.05 -0.05 72,500 1,078,000
10:15 33.10 0 500 1,078,500
10:16 33.05 -0.05 23,800 1,102,300
10:17 33.05 -0.05 42,100 1,144,400
10:18 33.05 -0.05 2,700 1,147,100
10:19 33.05 -0.05 700 1,147,800
10:20 33.05 -0.05 4,500 1,152,300
10:21 33.05 -0.05 23,000 1,175,300
10:22 33.05 -0.05 3,800 1,179,100
10:23 33.05 -0.05 1,000 1,180,100
10:24 33.05 -0.05 7,500 1,187,600
10:25 33.10 0 7,200 1,194,800
10:26 33.05 -0.05 71,500 1,266,300
10:27 33.05 -0.05 1,000 1,267,300
10:28 33.05 -0.05 17,600 1,284,900
10:29 33.05 -0.05 2,000 1,286,900
10:30 33.10 0 200 1,287,100
10:31 33.10 0 3,200 1,290,300
10:32 33.05 -0.05 102,000 1,392,300
10:33 33.05 -0.05 2,700 1,395,000
10:34 33.10 0 1,700 1,396,700
10:35 33.10 0 10,200 1,406,900
10:36 33.10 0 8,000 1,414,900
10:37 33.05 -0.05 600 1,415,500
10:38 33.05 -0.05 78,300 1,493,800
10:39 33 -0.10 232,400 1,726,200
10:40 33 -0.10 158,500 1,884,700
10:41 33 -0.10 46,500 1,931,200
10:42 33 -0.10 4,400 1,935,600
10:43 33 -0.10 86,900 2,022,500
10:44 32.95 -0.15 68,400 2,090,900
10:45 33 -0.10 5,500 2,096,400
10:46 33 -0.10 500 2,096,900
10:47 32.95 -0.15 47,700 2,144,600
10:48 33 -0.10 5,400 2,150,000
10:49 33 -0.10 10,100 2,160,100
10:50 33 -0.10 86,200 2,246,300
10:51 33 -0.10 42,200 2,288,500
10:52 32.95 -0.15 105,100 2,393,600
10:53 32.95 -0.15 2,300 2,395,900
10:54 32.95 -0.15 15,600 2,411,500
10:55 32.95 -0.15 6,000 2,417,500
10:56 32.95 -0.15 10,600 2,428,100
10:57 32.95 -0.15 19,400 2,447,500
10:58 32.95 -0.15 84,000 2,531,500
10:59 32.95 -0.15 87,500 2,619,000
11:10 32.90 -0.20 290,200 2,909,200
11:11 32.90 -0.20 7,400 2,916,600
11:12 32.90 -0.20 1,200 2,917,800
11:13 32.90 -0.20 48,400 2,966,200
11:14 32.95 -0.15 28,200 2,994,400
11:15 32.95 -0.15 11,700 3,006,100
11:16 32.95 -0.15 201,500 3,207,600
11:17 32.90 -0.20 386,400 3,594,000
11:18 32.90 -0.20 28,900 3,622,900
11:19 32.90 -0.20 25,100 3,648,000
11:20 32.90 -0.20 6,500 3,654,500
11:21 32.90 -0.20 7,500 3,662,000
11:22 32.90 -0.20 9,500 3,671,500
11:23 32.90 -0.20 82,300 3,753,800
11:24 32.90 -0.20 32,700 3,786,500
11:25 32.90 -0.20 13,000 3,799,500
11:26 32.85 -0.25 10,600 3,810,100
11:27 32.90 -0.20 21,300 3,831,400
11:28 32.90 -0.20 13,500 3,844,900
11:29 32.90 -0.20 26,700 3,871,600
11:30 32.90 -0.20 3,100 3,874,700
13:10 32.85 -0.25 591,300 4,466,000
13:11 32.85 -0.25 4,900 4,470,900
13:12 32.85 -0.25 64,300 4,535,200
13:13 32.90 -0.20 42,900 4,578,100
13:14 32.85 -0.25 11,900 4,590,000
13:15 32.90 -0.20 109,600 4,699,600
13:16 32.85 -0.25 31,700 4,731,300
13:17 32.85 -0.25 10,100 4,741,400
13:18 32.85 -0.25 67,600 4,809,000
13:19 32.85 -0.25 59,500 4,868,500
13:20 32.85 -0.25 40,200 4,908,700
13:21 32.90 -0.20 13,000 4,921,700
13:22 32.90 -0.20 48,300 4,970,000
13:23 32.95 -0.15 196,800 5,166,800
13:24 32.90 -0.20 57,200 5,224,000
13:25 32.95 -0.15 90,800 5,314,800
13:26 32.95 -0.15 9,100 5,323,900
13:27 33 -0.10 267,500 5,591,400
13:28 33.10 0 60,100 5,651,500
13:29 33.05 -0.05 25,900 5,677,400
13:30 33 -0.10 103,300 5,780,700
13:31 33.05 -0.05 25,300 5,806,000
13:32 33.10 0 23,200 5,829,200
13:33 33.10 0 27,200 5,856,400
13:34 33.10 0 3,300 5,859,700
13:35 33.10 0 53,200 5,912,900
13:36 33.05 -0.05 4,100 5,917,000
13:37 33.05 -0.05 14,700 5,931,700
13:38 33.10 0 21,900 5,953,600
13:39 33.10 0 110,300 6,063,900
13:40 33.10 0 75,100 6,139,000
13:41 33.15 0.05 203,800 6,342,800
13:42 33.25 0.15 139,700 6,482,500
13:43 33.25 0.15 19,300 6,501,800
13:44 33.20 0.10 75,400 6,577,200
13:45 33.15 0.05 180,600 6,757,800
13:46 33.15 0.05 2,600 6,760,400
13:47 33.15 0.05 7,800 6,768,200
13:48 33.10 0 49,500 6,817,700
13:49 33.15 0.05 22,200 6,839,900
13:50 33.15 0.05 4,200 6,844,100
13:51 33.15 0.05 16,500 6,860,600
13:52 33.10 0 7,600 6,868,200
13:53 33.10 0 17,000 6,885,200
13:54 33.10 0 2,800 6,888,000
13:55 33.15 0.05 8,100 6,896,100
13:56 33.10 0 12,800 6,908,900
13:57 33.15 0.05 5,500 6,914,400
13:58 33.10 0 8,100 6,922,500
13:59 33.15 0.05 4,200 6,926,700
14:10 33.20 0.10 459,600 7,386,300
14:11 33.15 0.05 6,000 7,392,300
14:12 33.20 0.10 21,800 7,414,100
14:13 33.15 0.05 37,300 7,451,400
14:14 33.20 0.10 9,600 7,461,000
14:15 33.20 0.10 6,600 7,467,600
14:16 33.20 0.10 12,900 7,480,500
14:17 33.15 0.05 4,300 7,484,800
14:18 33.15 0.05 15,100 7,499,900
14:19 33.15 0.05 108,800 7,608,700
14:20 33.15 0.05 32,300 7,641,000
14:21 33.15 0.05 2,500 7,643,500
14:22 33.15 0.05 63,500 7,707,000
14:23 33.15 0.05 27,800 7,734,800
14:24 33.20 0.10 55,200 7,790,000
14:25 33.20 0.10 11,900 7,801,900
14:26 33.20 0.10 106,100 7,908,000
14:27 33.25 0.15 144,100 8,052,100
14:28 33.20 0.10 143,200 8,195,300
14:29 33.20 0.10 101,700 8,297,000
14:30 33.10 0 6,400 8,303,400
14:45 33.40 0.30 1,234,700 9,538,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 2,108 (2.90) 0% 1,058 (1.16) 0%
2018 3,410 (3.67) 0% 1,615 (1.30) 0%
2019 2,950 (3.24) 0% 1,100 (0.91) 0%
2020 2,750 (4.37) 0% 0 (1.26) 0%
2021 5,263 (7.44) 0% 0 (2.70) 0%
2022 10,330 (6.34) 0% 0 (1.70) 0%
2023 6,917 (1.49) 0% 0 (0.50) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 2
2024		Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV2,307,0441,972,8232,047,0561,941,2397,157,6936,335,8237,443,1824,366,8013,234,9783,672,8382,898,0782,216,7691,332,8781,564,510
Tổng lợi nhuận trước thuế1,059,489942,652644,083880,3152,848,5672,109,7033,365,0391,557,5531,105,5241,623,2131,405,0211,056,8261,064,137927,840
Lợi nhuận sau thuế 848,449764,300514,332710,1242,294,4731,697,6932,695,0681,255,932907,0971,302,9371,161,105874,997850,199744,696
Lợi nhuận sau thuế của công ty mẹ848,449764,300514,332710,1242,294,4731,697,6932,695,0681,255,932907,0971,302,9371,161,105874,997850,199744,696
Tổng tài sản71,107,55365,488,32069,241,32755,282,45469,241,32752,226,38350,793,05735,769,52827,044,11523,825,62718,764,37513,227,96913,397,4818,914,435
Tổng nợ46,267,81141,467,41546,000,43532,574,69946,000,43529,842,50136,572,97425,896,73117,643,05514,669,96210,148,1256,075,4026,669,8723,140,630
Vốn chủ sở hữu24,839,74224,020,90523,240,89222,707,75423,240,89222,383,88214,220,0839,872,7979,401,0609,155,6658,616,2507,152,5676,727,6095,773,806


Chính sách bảo mật | Điều khoản sử dụng |