CTCP Chứng khoán SSI (ssi)

33.40
0.30
(0.91%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
33.10
33.10
33.40
32.80
9,538,100
16.0K
1.7K
19.6x
2.1x
4% # 11%
1.8
50,071 Bi
1,509 Mi
19,835,260
39.2 - 25.8
41,467 Bi
24,021 Bi
172.6%
36.68%
155 Bi

Bảng giá giao dịch

MUA BÁN
33.30 12,000 33.40 34,600
33.20 20,800 33.45 22,100
33.15 220,200 33.50 277,500
Nước ngoài Mua Nước ngoài Bán
2,122,100 1,673,300

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 33.40 (0.30) 25.8%
HCM 29.30 (0.15) 11.4%
VCI 45.50 (0.50) 10.2%
VND 15.20 (-0.05) 9.6%
FTS 43.30 (-0.10) 6.9%
SHS 15.60 (-0.40) 6.7%
MBS 27.10 (-0.40) 6.2%
BSI 48.60 (-0.20) 5.1%
VIX 11.80 (-0.10) 4.1%
CTS 39.30 (0.10) 3.0%
VDS 20.80 (0.00) 2.3%
TVS 23.60 (0.15) 2.0%
AGR 18.05 (0.00) 2.0%
ORS 12.60 (0.00) 2.0%
BVS 39.40 (0.00) 1.5%
APG 11.05 (-0.05) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 33.10 0 21,900 21,900
09:16 33.15 0.05 17,600 39,500
09:17 33.20 0.10 15,200 54,700
09:18 33.20 0.10 31,100 85,800
09:19 33.30 0.20 11,300 97,100
09:20 33.25 0.15 14,200 111,300
09:21 33.25 0.15 4,600 115,900
09:22 33.25 0.15 69,900 185,800
09:23 33.25 0.15 1,500 187,300
09:24 33.25 0.15 200 187,500
09:25 33.25 0.15 20,600 208,100
09:26 33.10 0 70,400 278,500
09:27 33.10 0 33,000 311,500
09:28 33.10 0 6,700 318,200
09:29 33.10 0 6,000 324,200
09:30 33.10 0 5,800 330,000
09:31 33.10 0 23,200 353,200
09:32 33.10 0 4,500 357,700
09:33 33.10 0 12,100 369,800
09:34 33.05 -0.05 77,100 446,900
09:35 33.05 -0.05 4,800 451,700
09:36 33.10 0 5,600 457,300
09:37 33.05 -0.05 77,900 535,200
09:38 33.05 -0.05 2,000 537,200
09:39 33.10 0 13,900 551,100
09:40 33.10 0 8,900 560,000
09:41 33.10 0 23,200 583,200
09:42 33.15 0.05 11,500 594,700
09:43 33.20 0.10 37,900 632,600
09:44 33.20 0.10 55,000 687,600
09:45 33.20 0.10 100 687,700
09:46 33.15 0.05 2,200 689,900
09:47 33.20 0.10 5,600 695,500
09:48 33.20 0.10 4,800 700,300
09:49 33.20 0.10 20,400 720,700
09:50 33.20 0.10 600 721,300
09:51 33.10 0 15,800 737,100
09:52 33.10 0 2,200 739,300
09:53 33.10 0 60,600 799,900
09:54 33.10 0 4,900 804,800
09:55 33.15 0.05 2,200 807,000
09:56 33.15 0.05 2,600 809,600
09:57 33.15 0.05 1,100 810,700
09:58 33.15 0.05 1,900 812,600
09:59 33.10 0 37,700 850,300
10:10 33.15 0.05 74,400 924,700
10:11 33.15 0.05 17,600 942,300
10:12 33.15 0.05 21,000 963,300
10:13 33.10 0 42,200 1,005,500
10:14 33.05 -0.05 72,500 1,078,000
10:15 33.10 0 500 1,078,500
10:16 33.05 -0.05 23,800 1,102,300
10:17 33.05 -0.05 42,100 1,144,400
10:18 33.05 -0.05 2,700 1,147,100
10:19 33.05 -0.05 700 1,147,800
10:20 33.05 -0.05 4,500 1,152,300
10:21 33.05 -0.05 23,000 1,175,300
10:22 33.05 -0.05 3,800 1,179,100
10:23 33.05 -0.05 1,000 1,180,100
10:24 33.05 -0.05 7,500 1,187,600
10:25 33.10 0 7,200 1,194,800
10:26 33.05 -0.05 71,500 1,266,300
10:27 33.05 -0.05 1,000 1,267,300
10:28 33.05 -0.05 17,600 1,284,900
10:29 33.05 -0.05 2,000 1,286,900
10:30 33.10 0 200 1,287,100
10:31 33.10 0 3,200 1,290,300
10:32 33.05 -0.05 102,000 1,392,300
10:33 33.05 -0.05 2,700 1,395,000
10:34 33.10 0 1,700 1,396,700
10:35 33.10 0 10,200 1,406,900
10:36 33.10 0 8,000 1,414,900
10:37 33.05 -0.05 600 1,415,500
10:38 33.05 -0.05 78,300 1,493,800
10:39 33 -0.10 232,400 1,726,200
10:40 33 -0.10 158,500 1,884,700
10:41 33 -0.10 46,500 1,931,200
10:42 33 -0.10 4,400 1,935,600
10:43 33 -0.10 86,900 2,022,500
10:44 32.95 -0.15 68,400 2,090,900
10:45 33 -0.10 5,500 2,096,400
10:46 33 -0.10 500 2,096,900
10:47 32.95 -0.15 47,700 2,144,600
10:48 33 -0.10 5,400 2,150,000
10:49 33 -0.10 10,100 2,160,100
10:50 33 -0.10 86,200 2,246,300
10:51 33 -0.10 42,200 2,288,500
10:52 32.95 -0.15 105,100 2,393,600
10:53 32.95 -0.15 2,300 2,395,900
10:54 32.95 -0.15 15,600 2,411,500
10:55 32.95 -0.15 6,000 2,417,500
10:56 32.95 -0.15 10,600 2,428,100
10:57 32.95 -0.15 19,400 2,447,500
10:58 32.95 -0.15 84,000 2,531,500
10:59 32.95 -0.15 87,500 2,619,000
11:10 32.90 -0.20 290,200 2,909,200
11:11 32.90 -0.20 7,400 2,916,600
11:12 32.90 -0.20 1,200 2,917,800
11:13 32.90 -0.20 48,400 2,966,200
11:14 32.95 -0.15 28,200 2,994,400
11:15 32.95 -0.15 11,700 3,006,100
11:16 32.95 -0.15 201,500 3,207,600
11:17 32.90 -0.20 386,400 3,594,000
11:18 32.90 -0.20 28,900 3,622,900
11:19 32.90 -0.20 25,100 3,648,000
11:20 32.90 -0.20 6,500 3,654,500
11:21 32.90 -0.20 7,500 3,662,000
11:22 32.90 -0.20 9,500 3,671,500
11:23 32.90 -0.20 82,300 3,753,800
11:24 32.90 -0.20 32,700 3,786,500
11:25 32.90 -0.20 13,000 3,799,500
11:26 32.85 -0.25 10,600 3,810,100
11:27 32.90 -0.20 21,300 3,831,400
11:28 32.90 -0.20 13,500 3,844,900
11:29 32.90 -0.20 26,700 3,871,600
11:30 32.90 -0.20 3,100 3,874,700
13:10 32.85 -0.25 591,300 4,466,000
13:11 32.85 -0.25 4,900 4,470,900
13:12 32.85 -0.25 64,300 4,535,200
13:13 32.90 -0.20 42,900 4,578,100
13:14 32.85 -0.25 11,900 4,590,000
13:15 32.90 -0.20 109,600 4,699,600
13:16 32.85 -0.25 31,700 4,731,300
13:17 32.85 -0.25 10,100 4,741,400
13:18 32.85 -0.25 67,600 4,809,000
13:19 32.85 -0.25 59,500 4,868,500
13:20 32.85 -0.25 40,200 4,908,700
13:21 32.90 -0.20 13,000 4,921,700
13:22 32.90 -0.20 48,300 4,970,000
13:23 32.95 -0.15 196,800 5,166,800
13:24 32.90 -0.20 57,200 5,224,000
13:25 32.95 -0.15 90,800 5,314,800
13:26 32.95 -0.15 9,100 5,323,900
13:27 33 -0.10 267,500 5,591,400
13:28 33.10 0 60,100 5,651,500
13:29 33.05 -0.05 25,900 5,677,400
13:30 33 -0.10 103,300 5,780,700
13:31 33.05 -0.05 25,300 5,806,000
13:32 33.10 0 23,200 5,829,200
13:33 33.10 0 27,200 5,856,400
13:34 33.10 0 3,300 5,859,700
13:35 33.10 0 53,200 5,912,900
13:36 33.05 -0.05 4,100 5,917,000
13:37 33.05 -0.05 14,700 5,931,700
13:38 33.10 0 21,900 5,953,600
13:39 33.10 0 110,300 6,063,900
13:40 33.10 0 75,100 6,139,000
13:41 33.15 0.05 203,800 6,342,800
13:42 33.25 0.15 139,700 6,482,500
13:43 33.25 0.15 19,300 6,501,800
13:44 33.20 0.10 75,400 6,577,200
13:45 33.15 0.05 180,600 6,757,800
13:46 33.15 0.05 2,600 6,760,400
13:47 33.15 0.05 7,800 6,768,200
13:48 33.10 0 49,500 6,817,700
13:49 33.15 0.05 22,200 6,839,900
13:50 33.15 0.05 4,200 6,844,100
13:51 33.15 0.05 16,500 6,860,600
13:52 33.10 0 7,600 6,868,200
13:53 33.10 0 17,000 6,885,200
13:54 33.10 0 2,800 6,888,000
13:55 33.15 0.05 8,100 6,896,100
13:56 33.10 0 12,800 6,908,900
13:57 33.15 0.05 5,500 6,914,400
13:58 33.10 0 8,100 6,922,500
13:59 33.15 0.05 4,200 6,926,700
14:10 33.20 0.10 459,600 7,386,300
14:11 33.15 0.05 6,000 7,392,300
14:12 33.20 0.10 21,800 7,414,100
14:13 33.15 0.05 37,300 7,451,400
14:14 33.20 0.10 9,600 7,461,000
14:15 33.20 0.10 6,600 7,467,600
14:16 33.20 0.10 12,900 7,480,500
14:17 33.15 0.05 4,300 7,484,800
14:18 33.15 0.05 15,100 7,499,900
14:19 33.15 0.05 108,800 7,608,700
14:20 33.15 0.05 32,300 7,641,000
14:21 33.15 0.05 2,500 7,643,500
14:22 33.15 0.05 63,500 7,707,000
14:23 33.15 0.05 27,800 7,734,800
14:24 33.20 0.10 55,200 7,790,000
14:25 33.20 0.10 11,900 7,801,900
14:26 33.20 0.10 106,100 7,908,000
14:27 33.25 0.15 144,100 8,052,100
14:28 33.20 0.10 143,200 8,195,300
14:29 33.20 0.10 101,700 8,297,000
14:30 33.10 0 6,400 8,303,400
14:45 33.40 0.30 1,234,700 9,538,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 2,108 (2.90) 0% 1,058 (1.16) 0%
2018 3,410 (3.67) 0% 1,615 (1.30) 0%
2019 2,950 (3.24) 0% 1,100 (0.91) 0%
2020 2,750 (4.37) 0% 0 (1.26) 0%
2021 5,263 (7.44) 0% 0 (2.70) 0%
2022 10,330 (6.34) 0% 0 (1.70) 0%
2023 6,917 (1.49) 0% 0 (0.50) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 2
2024
Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV2,307,0441,972,8232,047,0561,941,2397,157,6936,335,8237,443,1824,366,8013,234,9783,672,8382,898,0782,216,7691,332,8781,564,510
Tổng lợi nhuận trước thuế1,059,489942,652644,083880,3152,848,5672,109,7033,365,0391,557,5531,105,5241,623,2131,405,0211,056,8261,064,137927,840
Lợi nhuận sau thuế 848,449764,300514,332710,1242,294,4731,697,6932,695,0681,255,932907,0971,302,9371,161,105874,997850,199744,696
Lợi nhuận sau thuế của công ty mẹ848,449764,300514,332710,1242,294,4731,697,6932,695,0681,255,932907,0971,302,9371,161,105874,997850,199744,696
Tổng tài sản71,107,55365,488,32069,241,32755,282,45469,241,32752,226,38350,793,05735,769,52827,044,11523,825,62718,764,37513,227,96913,397,4818,914,435
Tổng nợ46,267,81141,467,41546,000,43532,574,69946,000,43529,842,50136,572,97425,896,73117,643,05514,669,96210,148,1256,075,4026,669,8723,140,630
Vốn chủ sở hữu24,839,74224,020,90523,240,89222,707,75423,240,89222,383,88214,220,0839,872,7979,401,0609,155,6658,616,2507,152,5676,727,6095,773,806


Chính sách bảo mật | Điều khoản sử dụng |