CTCP Chứng khoán VNDirect (vnd)

16.7
-0.10
(-0.60%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
16.8
16.8
16.8
16.3
21,988,100
Giá sổ sách
EPS
PE
ROA
ROE
12.0
1.7k
9.7 lần
5%
14%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.1
20,399 tỷ
1,218 triệu
24,601,281
34.8-9.7
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
32,333 tỷ
10,357 tỷ
312.2%
24.3%
997 tỷ

Chỉ số tài chính công ty / ngành

Chỉ số Công ty Ngành
EPS 1.7k 0k
PE 9.7 lần 0 lần
ROA 5.0% 0%
ROE 14.4% 0%
P/B 1 0

Bảng giá giao dịch

MUA BÁN
16.60 71,700 16.65 149,200
16.55 193,200 16.70 310,500
16.50 175,700 16.75 229,100
Nước ngoài Mua Nước ngoài Bán
4,805,300 5,103,500

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
11:27 16.65 -0.10 3,500 21,984,600
11:26 16.65 -0.10 50,000 21,934,600
11:25 16.65 -0.10 10,200 21,924,400
11:23 16.60 -0.15 237,800 21,686,600
11:21 16.55 -0.20 32,000 21,654,600
11:20 16.55 -0.20 43,300 21,611,300
11:19 16.55 -0.20 11,800 21,599,500
11:18 16.60 -0.15 83,300 21,516,200
11:17 16.55 -0.20 124,800 21,391,400
11:16 16.55 -0.20 71,000 21,320,400
11:14 16.50 -0.25 91,600 21,228,800
11:13 16.50 -0.25 144,600 21,084,200
11:11 16.50 -0.25 124,800 20,959,400
11:09 16.50 -0.25 41,300 20,918,100
11:08 16.50 -0.25 83,900 20,834,200
11:06 16.50 -0.25 16,600 20,817,600
11:05 16.50 -0.25 100,800 20,716,800
11:04 16.50 -0.25 127,000 20,589,800
11:03 16.50 -0.25 22,400 20,567,400
11:02 16.50 -0.25 29,500 20,537,900
11:01 16.45 -0.30 30,200 20,507,700
11:00 16.50 -0.25 182,900 20,324,800
10:59 16.50 -0.25 50,100 20,274,700
10:58 16.55 -0.20 8,800 20,265,900
10:57 16.55 -0.20 152,500 20,113,400
10:55 16.55 -0.20 190,500 19,922,900
10:54 16.50 -0.25 42,000 19,880,900
10:53 16.55 -0.20 56,400 19,824,500
10:52 16.50 -0.25 74,800 19,749,700
10:50 16.50 -0.25 413,600 19,336,100
10:49 16.50 -0.25 86,300 19,249,800
10:48 16.45 -0.30 42,600 19,207,200
10:46 16.45 -0.30 133,100 19,074,100
10:45 16.40 -0.35 355,900 18,718,200
10:43 16.40 -0.35 246,700 18,471,500
10:42 16.40 -0.35 59,400 18,412,100
10:41 16.40 -0.35 86,500 18,325,600
10:39 16.35 -0.40 20,800 18,304,800
10:37 16.40 -0.35 139,300 18,165,500
10:36 16.35 -0.40 39,400 18,126,100
10:34 16.40 -0.35 168,200 17,957,900
10:33 16.40 -0.35 9,300 17,948,600
10:31 16.40 -0.35 239,600 17,709,000
10:30 16.45 -0.30 173,500 17,535,500
10:29 16.45 -0.30 79,900 17,455,600
10:28 16.40 -0.35 58,900 17,396,700
10:26 16.35 -0.40 376,300 17,020,400
10:25 16.40 -0.35 311,700 16,708,700
10:23 16.40 -0.35 54,800 16,653,900
10:22 16.40 -0.35 82,300 16,571,600
10:21 16.35 -0.40 78,000 16,493,600
10:19 16.35 -0.40 97,000 16,396,600
10:18 16.35 -0.40 79,400 16,317,200
10:17 16.30 -0.45 346,700 15,970,500
10:16 16.35 -0.40 159,800 15,810,700
10:14 16.35 -0.40 235,400 15,575,300
10:13 16.35 -0.40 254,400 15,320,900
10:12 16.40 -0.35 326,400 14,994,500
10:11 16.35 -0.40 63,100 14,931,400
10:10 16.40 -0.35 28,700 14,902,700
10:09 16.40 -0.35 88,900 14,813,800
10:08 16.35 -0.40 228,100 14,585,700
10:07 16.35 -0.40 309,900 14,275,800
10:06 16.30 -0.45 519,500 13,756,300
10:05 16.40 -0.35 1,374,200 12,382,100
10:03 16.45 -0.30 402,400 11,979,700
10:01 16.45 -0.30 491,900 11,487,800
10:00 16.50 -0.25 62,200 11,425,600
09:59 16.50 -0.25 30,500 11,395,100
09:58 16.50 -0.25 132,300 11,262,800
09:56 16.50 -0.25 230,800 11,032,000
09:54 16.50 -0.25 148,300 10,883,700
09:53 16.55 -0.20 282,100 10,601,600
09:51 16.55 -0.20 24,200 10,577,400
09:50 16.55 -0.20 18,100 10,559,300
09:49 16.50 -0.25 200,300 10,359,000
09:47 16.50 -0.25 254,300 10,104,700
09:46 16.50 -0.25 112,600 9,992,100
09:45 16.50 -0.25 412,100 9,580,000
09:44 16.50 -0.25 139,600 9,440,400
09:43 16.50 -0.25 39,700 9,400,700
09:42 16.50 -0.25 107,800 9,292,900
09:41 16.50 -0.25 242,700 9,050,200
09:40 16.50 -0.25 195,300 8,854,900
09:38 16.50 -0.25 78,500 8,776,400
09:37 16.50 -0.25 173,400 8,603,000
09:35 16.50 -0.25 141,100 8,461,900
09:34 16.50 -0.25 273,400 8,188,500
09:33 16.50 -0.25 282,900 7,905,600
09:32 16.60 -0.15 681,000 7,224,600
09:31 16.60 -0.15 68,000 7,156,600
09:29 16.55 -0.20 264,300 6,892,300
09:28 16.55 -0.20 400,400 6,491,900
09:26 16.55 -0.20 459,300 6,032,600
09:25 16.50 -0.25 202,900 5,829,700
09:24 16.45 -0.30 345,200 5,484,500
09:22 16.45 -0.30 292,900 5,191,600
09:21 16.50 -0.25 294,300 4,897,300
09:20 16.60 -0.15 784,400 4,112,900
09:19 16.70 -0.05 425,000 3,687,900
09:17 16.60 -0.15 1,043,000 2,644,900
09:16 16.50 -0.25 552,900 2,092,000
09:14 16.50 -0.25 544,400 1,547,600
09:13 16.75 0 623,100 924,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2021 2,556 (6.04) 0% 880 (2.38) 0%
2020 0 (2.13) 0% 405 (0.69) 0%
2019 1,797 (1.50) 0% 487 (0.38) 0%
2018 1,850 (1.54) 0% 680 (0.37) 0%
2017 950.90 (1.24) 0% 300.10 (0.47) 0%


TOP MÃ LIÊN QUAN

Mã CK Giá Thay đổi % Giá sổ sách EPS PE ROA ROE