CTCP Chứng khoán VNDirect (vnd)

13.90
0.10
(0.72%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
13.80
13.85
13.95
13.80
2,400,400
Giá sổ sách
EPS
PE
PB
ROA # ROE
12.8K
1.5K
9.2x
1.1x
5% # 12%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
2
21,008 Bi
1,522 Mi
17,405,174
20.6 - 13.7
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
23,833 Bi
19,464 Bi
122.5%
44.95%
457 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
62%
71%
3.3/5
35%
36%

Bảng giá giao dịch

MUA BÁN
13.90 64,700 13.95 300,900
13.85 160,300 14.00 650,300
13.80 419,700 14.05 96,900
Nước ngoài Mua Nước ngoài Bán
100 206,000
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 24.60 (0.30) 20.1%
VND 13.90 (0.10) 11.5%
HCM 28.05 (0.35) 11.5%
VCI 33.20 (0.50) 10.3%
VIX 9.87 (0.19) 7.7%
FTS 41.90 (0.55) 6.9%
MBS 27.20 (0.00) 6.5%
SHS 13.20 (0.10) 5.8%
BSI 44.55 (-0.05) 5.5%
CTS 35.15 (0.20) 2.9%
ORS 13.50 (0.20) 2.5%
VDS 17.95 (0.10) 2.4%
AGR 17.05 (0.35) 2.0%
TVS 20.05 (0.00) 1.8%
BVS 38.00 (0.30) 1.5%
APG 9.17 (-0.01) 1.1%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 13.90 0.20 13,000 13,000
09:17 13.90 0.20 5,100 18,100
09:18 13.90 0.20 1,300 19,400
09:19 13.85 0.15 6,500 25,900
09:20 13.85 0.15 12,200 38,100
09:21 13.85 0.15 2,100 40,200
09:22 13.85 0.15 5,300 45,500
09:23 13.90 0.20 2,300 47,800
09:24 13.85 0.15 200 48,000
09:25 13.90 0.20 38,300 86,300
09:26 13.90 0.20 2,200 88,500
09:27 13.90 0.20 42,500 131,000
09:28 13.90 0.20 10,300 141,300
09:29 13.90 0.20 13,800 155,100
09:30 13.90 0.20 10,600 165,700
09:31 13.95 0.25 2,300 168,000
09:32 13.90 0.20 1,500 169,500
09:33 13.85 0.15 200 169,700
09:34 13.85 0.15 2,700 172,400
09:36 13.85 0.15 7,800 180,200
09:37 13.85 0.15 6,300 186,500
09:38 13.85 0.15 500 187,000
09:40 13.85 0.15 12,200 199,200
09:41 13.85 0.15 25,800 225,000
09:42 13.85 0.15 10,500 235,500
09:43 13.85 0.15 5,500 241,000
09:45 13.85 0.15 200 241,200
09:46 13.90 0.20 400 241,600
09:47 13.90 0.20 2,700 244,300
09:48 13.90 0.20 400 244,700
09:49 13.90 0.20 100 244,800
09:50 13.85 0.15 2,100 246,900
09:51 13.85 0.15 5,500 252,400
09:54 13.85 0.15 100 252,500
09:55 13.85 0.15 1,500 254,000
09:56 13.85 0.15 15,500 269,500
09:58 13.85 0.15 2,200 271,700
09:59 13.85 0.15 20,400 292,100
10:10 13.85 0.15 42,700 334,800
10:11 13.90 0.20 3,800 338,600
10:12 13.85 0.15 8,000 346,600
10:13 13.85 0.15 3,900 350,500
10:15 13.85 0.15 100 350,600
10:16 13.85 0.15 1,600 352,200
10:17 13.85 0.15 3,000 355,200
10:18 13.85 0.15 3,900 359,100
10:19 13.85 0.15 1,000 360,100
10:21 13.85 0.15 1,000 361,100
10:22 13.85 0.15 8,000 369,100
10:23 13.85 0.15 500 369,600
10:24 13.85 0.15 700 370,300
10:25 13.85 0.15 2,500 372,800
10:26 13.90 0.20 7,800 380,600
10:27 13.90 0.20 1,600 382,200
10:28 13.90 0.20 2,500 384,700
10:30 13.90 0.20 1,300 386,000
10:31 13.90 0.20 3,200 389,200
10:32 13.85 0.15 2,000 391,200
10:33 13.90 0.20 1,200 392,400
10:34 13.90 0.20 3,100 395,500
10:35 13.90 0.20 1,800 397,300
10:36 13.85 0.15 1,400 398,700
10:37 13.90 0.20 600 399,300
10:38 13.90 0.20 6,000 405,300
10:40 13.90 0.20 1,000 406,300
10:42 13.90 0.20 108,000 514,300
10:43 13.90 0.20 1,400 515,700
10:44 13.85 0.15 7,000 522,700
10:45 13.85 0.15 10,600 533,300
10:46 13.90 0.20 700 534,000
10:47 13.90 0.20 200 534,200
10:48 13.90 0.20 6,500 540,700
10:49 13.90 0.20 19,700 560,400
10:50 13.90 0.20 2,300 562,700
10:51 13.90 0.20 1,300 564,000
10:52 13.90 0.20 1,000 565,000
10:53 13.90 0.20 50,800 615,800
10:54 13.90 0.20 4,800 620,600
10:55 13.90 0.20 4,600 625,200
10:56 13.90 0.20 19,000 644,200
10:57 13.90 0.20 3,800 648,000
10:59 13.90 0.20 400 648,400
11:10 13.90 0.20 39,500 687,900
11:11 13.90 0.20 500 688,400
11:12 13.90 0.20 300 688,700
11:13 13.90 0.20 10,000 698,700
11:15 13.85 0.15 1,600 700,300
11:16 13.90 0.20 10,800 711,100
11:17 13.85 0.15 5,500 716,600
11:18 13.85 0.15 2,100 718,700
11:20 13.85 0.15 100 718,800
11:21 13.90 0.20 2,900 721,700
11:24 13.85 0.15 16,500 738,200
11:28 13.85 0.15 32,000 770,200
11:29 13.85 0.15 6,000 776,200
11:30 13.85 0.15 1,700 777,900
13:10 13.85 0.15 111,000 888,900
13:11 13.85 0.15 6,100 895,000
13:12 13.85 0.15 3,900 898,900
13:13 13.85 0.15 2,100 901,000
13:14 13.85 0.15 11,300 912,300
13:15 13.85 0.15 200 912,500
13:16 13.85 0.15 10,300 922,800
13:17 13.85 0.15 8,700 931,500
13:18 13.85 0.15 1,200 932,700
13:19 13.85 0.15 1,500 934,200
13:20 13.85 0.15 10,300 944,500
13:21 13.85 0.15 200 944,700
13:22 13.85 0.15 22,800 967,500
13:23 13.85 0.15 19,500 987,000
13:24 13.85 0.15 6,700 993,700
13:25 13.85 0.15 25,500 1,019,200
13:26 13.85 0.15 1,100 1,020,300
13:27 13.85 0.15 7,400 1,027,700
13:28 13.85 0.15 11,300 1,039,000
13:29 13.85 0.15 19,600 1,058,600
13:30 13.85 0.15 4,500 1,063,100
13:31 13.85 0.15 18,400 1,081,500
13:32 13.85 0.15 24,600 1,106,100
13:33 13.85 0.15 33,300 1,139,400
13:34 13.85 0.15 10,100 1,149,500
13:35 13.85 0.15 3,800 1,153,300
13:36 13.90 0.20 900 1,154,200
13:37 13.90 0.20 6,600 1,160,800
13:38 13.90 0.20 13,000 1,173,800
13:39 13.90 0.20 1,500 1,175,300
13:40 13.90 0.20 1,000 1,176,300
13:41 13.85 0.15 500 1,176,800
13:42 13.85 0.15 60,600 1,237,400
13:43 13.90 0.20 7,200 1,244,600
13:44 13.85 0.15 6,300 1,250,900
13:45 13.85 0.15 5,300 1,256,200
13:46 13.85 0.15 6,000 1,262,200
13:47 13.85 0.15 400 1,262,600
13:48 13.85 0.15 39,400 1,302,000
13:49 13.85 0.15 800 1,302,800
13:50 13.85 0.15 5,900 1,308,700
13:51 13.90 0.20 3,800 1,312,500
13:52 13.90 0.20 59,000 1,371,500
13:53 13.90 0.20 1,000 1,372,500
13:54 13.90 0.20 57,000 1,429,500
13:55 13.90 0.20 144,700 1,574,200
13:56 13.90 0.20 15,400 1,589,600
13:57 13.85 0.15 14,200 1,603,800
13:58 13.90 0.20 3,400 1,607,200
13:59 13.90 0.20 12,300 1,619,500
14:10 13.85 0.15 124,500 1,744,000
14:12 13.85 0.15 72,700 1,816,700
14:13 13.85 0.15 100 1,816,800
14:14 13.90 0.20 2,100 1,818,900
14:15 13.90 0.20 1,200 1,820,100
14:16 13.85 0.15 2,100 1,822,200
14:17 13.85 0.15 3,800 1,826,000
14:18 13.90 0.20 11,000 1,837,000
14:19 13.90 0.20 5,000 1,842,000
14:20 13.90 0.20 21,100 1,863,100
14:21 13.85 0.15 2,100 1,865,200
14:22 13.85 0.15 18,500 1,883,700
14:23 13.85 0.15 41,200 1,924,900
14:24 13.90 0.20 39,700 1,964,600
14:25 13.85 0.15 3,000 1,967,600
14:26 13.90 0.20 144,500 2,112,100
14:27 13.95 0.25 18,800 2,130,900
14:28 13.90 0.20 1,300 2,132,200
14:29 13.90 0.20 14,600 2,146,800
14:30 13.90 0.20 26,600 2,173,400
14:46 13.90 0.20 227,000 2,400,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 950.90 (1.24) 0% 300.10 (0.47) 0%
2018 1,850 (1.54) 0% 680 (0.37) 0%
2019 1,797 (1.50) 0% 487 (0.38) 0%
2020 0 (2.13) 0% 405 (0.69) 0%
2021 2,556 (6.04) 0% 880 (2.38) 0%
2023 0 (1.29) 0% 0 (0.14) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Qúy 4
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV1,269,5781,458,2311,384,7971,932,4986,561,4226,829,2246,039,2332,134,5291,501,8781,538,4891,240,432731,392534,123435,290
Tổng lợi nhuận trước thuế620,071426,066766,874991,4552,482,3421,535,2772,980,221862,065479,551437,999571,474227,170227,052192,374
Lợi nhuận sau thuế 505,148344,887617,070820,3432,022,2511,220,2802,382,924692,767382,659373,136472,107186,288181,777157,347
Lợi nhuận sau thuế của công ty mẹ505,148344,887617,070820,3432,022,2511,220,2802,382,924692,767382,659373,136472,107186,288181,777157,347
Tổng tài sản43,296,40545,153,47241,347,09041,741,63241,742,09038,870,60537,094,77414,976,08411,577,03410,534,6418,051,3855,174,0935,757,6442,941,709
Tổng nợ23,832,65527,869,32224,222,20125,238,53825,234,27124,355,93627,272,29211,156,8408,328,5237,551,7115,544,5743,225,8293,822,2131,106,419
Vốn chủ sở hữu19,463,74917,284,15017,124,89016,503,09416,507,82014,514,6699,822,4833,819,2453,248,5112,982,9302,506,8111,948,2641,935,4321,835,289


Chính sách bảo mật | Điều khoản sử dụng |