CTCP Chứng khoán VNDirect (vnd)

15.20
-0.05
(-0.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
15.25
15.25
15.40
15.15
9,007,900
Giá sổ sách
EPS
PE
PB
ROA # ROE
14.1K / 11.2K
2.1K / 1.6K
7.4x / 9.2x
1.1x / 1.4x
6% # 15%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
2.0
18,511 Bi
1,218 Mi / 1,522Mi
21,017,191
22.2 - 14.2
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
24,222 Bi
17,125 Bi
141.4%
41.42%
3,365 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
66%
74%
3.5/5
33%
35%

Bảng giá giao dịch

MUA BÁN
15.20 482,100 15.25 30,100
15.15 722,100 15.30 166,900
15.10 472,200 15.35 226,200
Nước ngoài Mua Nước ngoài Bán
1,023,000 962,500
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 33.40 (0.30) 25.8%
HCM 29.30 (0.15) 11.4%
VCI 45.50 (0.50) 10.2%
VND 15.20 (-0.05) 9.6%
FTS 43.30 (-0.10) 6.9%
SHS 15.60 (-0.40) 6.7%
MBS 27.10 (-0.40) 6.2%
BSI 48.60 (-0.20) 5.1%
VIX 11.80 (-0.10) 4.1%
CTS 39.30 (0.10) 3.0%
VDS 20.80 (0.00) 2.3%
TVS 23.60 (0.15) 2.0%
AGR 18.05 (0.00) 2.0%
ORS 12.60 (0.00) 2.0%
BVS 39.40 (0.00) 1.5%
APG 11.05 (-0.05) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 15.30 0.05 36,000 36,000
09:16 15.30 0.05 7,300 43,300
09:17 15.30 0.05 21,600 64,900
09:18 15.30 0.05 15,200 80,100
09:19 15.30 0.05 29,600 109,700
09:20 15.30 0.05 94,000 203,700
09:21 15.30 0.05 10,800 214,500
09:22 15.30 0.05 42,700 257,200
09:23 15.30 0.05 11,100 268,300
09:24 15.35 0.10 26,700 295,000
09:25 15.30 0.05 33,700 328,700
09:26 15.25 0 10,900 339,600
09:27 15.25 0 7,400 347,000
09:28 15.30 0.05 69,900 416,900
09:29 15.25 0 3,000 419,900
09:30 15.25 0 35,800 455,700
09:31 15.25 0 4,700 460,400
09:32 15.25 0 8,200 468,600
09:33 15.30 0.05 3,500 472,100
09:34 15.25 0 17,200 489,300
09:35 15.25 0 34,600 523,900
09:36 15.25 0 18,900 542,800
09:37 15.25 0 7,800 550,600
09:38 15.25 0 5,700 556,300
09:39 15.25 0 2,800 559,100
09:40 15.25 0 4,300 563,400
09:41 15.30 0.05 400 563,800
09:42 15.25 0 400 564,200
09:43 15.30 0.05 24,700 588,900
09:44 15.30 0.05 176,000 764,900
09:45 15.30 0.05 35,000 799,900
09:46 15.35 0.10 1,500 801,400
09:47 15.35 0.10 7,400 808,800
09:48 15.30 0.05 500 809,300
09:49 15.30 0.05 4,900 814,200
09:50 15.35 0.10 4,600 818,800
09:51 15.30 0.05 2,700 821,500
09:52 15.35 0.10 18,500 840,000
09:53 15.30 0.05 202,200 1,042,200
09:54 15.40 0.15 17,800 1,060,000
09:55 15.40 0.15 16,600 1,076,600
09:56 15.40 0.15 100 1,076,700
09:57 15.35 0.10 28,100 1,104,800
09:58 15.35 0.10 24,300 1,129,100
09:59 15.30 0.05 2,900 1,132,000
10:10 15.35 0.10 204,800 1,336,800
10:11 15.30 0.05 203,100 1,539,900
10:12 15.30 0.05 14,000 1,553,900
10:13 15.30 0.05 18,500 1,572,400
10:14 15.30 0.05 8,300 1,580,700
10:15 15.30 0.05 2,100 1,582,800
10:16 15.25 0 13,500 1,596,300
10:17 15.30 0.05 6,200 1,602,500
10:18 15.25 0 5,000 1,607,500
10:19 15.30 0.05 17,900 1,625,400
10:20 15.30 0.05 7,300 1,632,700
10:21 15.30 0.05 3,100 1,635,800
10:22 15.25 0 3,200 1,639,000
10:23 15.25 0 13,600 1,652,600
10:24 15.25 0 151,200 1,803,800
10:25 15.25 0 2,100 1,805,900
10:26 15.30 0.05 3,200 1,809,100
10:27 15.25 0 8,200 1,817,300
10:29 15.25 0 80,400 1,897,700
10:30 15.25 0 3,200 1,900,900
10:31 15.25 0 500 1,901,400
10:32 15.30 0.05 2,700 1,904,100
10:33 15.25 0 1,700 1,905,800
10:34 15.30 0.05 1,500 1,907,300
10:35 15.30 0.05 2,000 1,909,300
10:36 15.30 0.05 200 1,909,500
10:37 15.25 0 208,100 2,117,600
10:38 15.25 0 11,600 2,129,200
10:39 15.25 0 1,300 2,130,500
10:40 15.25 0 40,500 2,171,000
10:41 15.25 0 2,500 2,173,500
10:42 15.25 0 500 2,174,000
10:43 15.25 0 94,400 2,268,400
10:44 15.25 0 7,000 2,275,400
10:45 15.25 0 4,300 2,279,700
10:46 15.20 -0.05 8,400 2,288,100
10:47 15.25 0 4,100 2,292,200
10:48 15.25 0 35,200 2,327,400
10:49 15.25 0 15,600 2,343,000
10:50 15.25 0 10,700 2,353,700
10:51 15.25 0 16,200 2,369,900
10:52 15.20 -0.05 3,900 2,373,800
10:53 15.20 -0.05 1,800 2,375,600
10:54 15.25 0 6,500 2,382,100
10:55 15.25 0 29,100 2,411,200
10:56 15.20 -0.05 14,000 2,425,200
10:57 15.20 -0.05 5,700 2,430,900
10:58 15.25 0 6,300 2,437,200
10:59 15.20 -0.05 3,100 2,440,300
11:10 15.20 -0.05 154,200 2,594,500
11:11 15.25 0 3,000 2,597,500
11:12 15.20 -0.05 4,400 2,601,900
11:13 15.20 -0.05 1,400 2,603,300
11:14 15.25 0 13,100 2,616,400
11:15 15.20 -0.05 4,700 2,621,100
11:16 15.20 -0.05 20,300 2,641,400
11:17 15.25 0 4,500 2,645,900
11:18 15.20 -0.05 4,000 2,649,900
11:19 15.20 -0.05 11,300 2,661,200
11:20 15.20 -0.05 2,100 2,663,300
11:21 15.25 0 13,700 2,677,000
11:22 15.20 -0.05 64,600 2,741,600
11:23 15.20 -0.05 7,200 2,748,800
11:24 15.20 -0.05 6,700 2,755,500
11:25 15.20 -0.05 5,100 2,760,600
11:26 15.20 -0.05 16,200 2,776,800
11:27 15.25 0 12,800 2,789,600
11:28 15.20 -0.05 2,100 2,791,700
11:29 15.20 -0.05 6,300 2,798,000
13:10 15.20 -0.05 274,000 3,072,000
13:11 15.25 0 9,400 3,081,400
13:12 15.20 -0.05 68,900 3,150,300
13:13 15.25 0 7,900 3,158,200
13:14 15.20 -0.05 4,200 3,162,400
13:15 15.25 0 11,600 3,174,000
13:16 15.20 -0.05 27,900 3,201,900
13:17 15.25 0 23,900 3,225,800
13:18 15.20 -0.05 13,600 3,239,400
13:19 15.20 -0.05 8,600 3,248,000
13:20 15.25 0 13,800 3,261,800
13:21 15.20 -0.05 18,200 3,280,000
13:22 15.25 0 16,200 3,296,200
13:23 15.25 0 89,100 3,385,300
13:24 15.30 0.05 158,500 3,543,800
13:25 15.30 0.05 170,600 3,714,400
13:26 15.30 0.05 25,500 3,739,900
13:27 15.30 0.05 18,300 3,758,200
13:28 15.25 0 5,500 3,763,700
13:29 15.25 0 6,200 3,769,900
13:30 15.25 0 9,800 3,779,700
13:31 15.25 0 8,800 3,788,500
13:32 15.25 0 308,000 4,096,500
13:33 15.25 0 244,300 4,340,800
13:34 15.25 0 5,300 4,346,100
13:35 15.25 0 79,000 4,425,100
13:36 15.20 -0.05 30,500 4,455,600
13:37 15.25 0 6,400 4,462,000
13:38 15.20 -0.05 9,600 4,471,600
13:39 15.20 -0.05 10,600 4,482,200
13:40 15.25 0 324,100 4,806,300
13:41 15.25 0 5,800 4,812,100
13:42 15.25 0 4,100 4,816,200
13:43 15.30 0.05 4,300 4,820,500
13:44 15.30 0.05 157,200 4,977,700
13:45 15.30 0.05 2,100 4,979,800
13:46 15.30 0.05 159,600 5,139,400
13:47 15.25 0 4,400 5,143,800
13:48 15.25 0 57,700 5,201,500
13:49 15.25 0 9,500 5,211,000
13:50 15.25 0 293,300 5,504,300
13:51 15.20 -0.05 51,900 5,556,200
13:52 15.20 -0.05 60,100 5,616,300
13:53 15.20 -0.05 220,900 5,837,200
13:54 15.20 -0.05 314,100 6,151,300
13:55 15.20 -0.05 159,700 6,311,000
13:56 15.20 -0.05 44,100 6,355,100
13:57 15.15 -0.10 15,200 6,370,300
13:58 15.15 -0.10 12,300 6,382,600
13:59 15.20 -0.05 45,000 6,427,600
14:10 15.25 0 429,300 6,856,900
14:11 15.20 -0.05 2,300 6,859,200
14:12 15.20 -0.05 122,700 6,981,900
14:13 15.20 -0.05 4,500 6,986,400
14:14 15.25 0 9,200 6,995,600
14:15 15.25 0 12,300 7,007,900
14:16 15.25 0 314,700 7,322,600
14:17 15.25 0 20,500 7,343,100
14:18 15.25 0 12,400 7,355,500
14:19 15.25 0 5,800 7,361,300
14:20 15.25 0 19,200 7,380,500
14:21 15.25 0 4,000 7,384,500
14:22 15.30 0.05 8,800 7,393,300
14:23 15.25 0 133,500 7,526,800
14:24 15.25 0 11,400 7,538,200
14:25 15.25 0 23,600 7,561,800
14:26 15.25 0 354,500 7,916,300
14:27 15.25 0 15,700 7,932,000
14:28 15.25 0 196,300 8,128,300
14:29 15.25 0 162,100 8,290,400
14:30 15.20 -0.05 3,700 8,294,100
14:45 15.20 -0.05 713,800 9,007,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 950.90 (1.24) 0% 300.10 (0.47) 0%
2018 1,850 (1.54) 0% 680 (0.37) 0%
2019 1,797 (1.50) 0% 487 (0.38) 0%
2020 0 (2.13) 0% 405 (0.69) 0%
2021 2,556 (6.04) 0% 880 (2.38) 0%
2023 0 (1.29) 0% 0 (0.14) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 2
2024		Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV1,458,2311,384,7971,932,4981,759,0956,561,4226,829,2246,039,2332,134,5291,501,8781,538,4891,240,432731,392534,123435,290
Tổng lợi nhuận trước thuế426,066766,874991,455792,0612,482,3421,535,2772,980,221862,065479,551437,999571,474227,170227,052192,374
Lợi nhuận sau thuế 344,887617,070820,343639,1962,022,2511,220,2802,382,924692,767382,659373,136472,107186,288181,777157,347
Lợi nhuận sau thuế của công ty mẹ344,887617,070820,343639,1962,022,2511,220,2802,382,924692,767382,659373,136472,107186,288181,777157,347
Tổng tài sản45,153,47241,347,09041,741,63241,578,82741,742,09038,870,60537,094,77414,976,08411,577,03410,534,6418,051,3855,174,0935,757,6442,941,709
Tổng nợ27,869,32224,222,20125,238,53825,859,96425,234,27124,355,93627,272,29211,156,8408,328,5237,551,7115,544,5743,225,8293,822,2131,106,419
Vốn chủ sở hữu17,284,15017,124,89016,503,09415,718,86316,507,82014,514,6699,822,4833,819,2453,248,5112,982,9302,506,8111,948,2641,935,4321,835,289


Chính sách bảo mật | Điều khoản sử dụng |