Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	31.80	0.20	3,600	3,600
09:11	31.80	0.20	400	4,000
09:12	31.80	0.20	100	4,100
09:15	31.80	0.20	2,500	6,600
09:17	31.90	0.30	1,300	7,900
09:18	31.90	0.30	3,500	11,400
09:19	31.90	0.30	18,000	29,400
09:21	32	0.40	16,000	45,400
09:22	32.20	0.60	65,600	111,000
09:23	32.20	0.60	8,900	119,900
09:24	32.20	0.60	5,000	124,900
09:25	32.20	0.60	22,000	146,900
09:26	32.20	0.60	4,400	151,300
09:27	32.10	0.50	10,400	161,700
09:28	32.10	0.50	9,900	171,600
09:29	32.10	0.50	15,200	186,800
09:30	32.10	0.50	14,700	201,500
09:31	32.10	0.50	600	202,100
09:32	32	0.40	2,200	204,300
09:33	31.90	0.30	1,000	205,300
09:34	31.90	0.30	10,800	216,100
09:35	31.90	0.30	10,100	226,200
09:36	32	0.40	10,000	236,200
09:38	32	0.40	100	236,300
09:39	31.90	0.30	1,800	238,100
09:40	31.90	0.30	3,400	241,500
09:41	31.90	0.30	3,100	244,600
09:42	31.80	0.20	1,000	245,600
09:43	31.90	0.30	8,600	254,200
09:44	31.90	0.30	6,300	260,500
09:45	31.90	0.30	35,100	295,600
09:46	31.80	0.20	500	296,100
09:48	31.80	0.20	2,300	298,400
09:51	31.90	0.30	21,900	320,300
09:52	32	0.40	1,000	321,300
09:53	32	0.40	6,200	327,500
09:54	32	0.40	15,200	342,700
09:55	32	0.40	1,000	343,700
09:56	32	0.40	3,900	347,600
09:57	32.10	0.50	5,200	352,800
09:58	32.10	0.50	1,000	353,800
09:59	32.10	0.50	1,600	355,400
10:10	32	0.40	90,000	445,400
10:11	32	0.40	23,600	469,000
10:13	32	0.40	3,000	472,000
10:14	32	0.40	5,800	477,800
10:15	32	0.40	16,500	494,300
10:16	32	0.40	3,500	497,800
10:17	32	0.40	2,900	500,700
10:18	32.10	0.50	6,700	507,400
10:19	32	0.40	15,000	522,400
10:20	32	0.40	5,000	527,400
10:22	32	0.40	1,000	528,400
10:23	32	0.40	1,000	529,400
10:24	32	0.40	800	530,200
10:26	32.10	0.50	27,200	557,400
10:27	32.10	0.50	4,700	562,100
10:28	32.10	0.50	20,800	582,900
10:32	32	0.40	3,800	586,700
10:34	32	0.40	1,300	588,000
10:37	32	0.40	2,000	590,000
10:38	32	0.40	200	590,200
10:43	32	0.40	2,000	592,200
10:45	32	0.40	100	592,300
10:49	32	0.40	53,600	645,900
10:50	32	0.40	1,100	647,000
10:52	31.90	0.30	25,800	672,800
10:53	32	0.40	100	672,900
10:54	32	0.40	2,000	674,900
10:55	32	0.40	1,000	675,900
10:56	32	0.40	20,000	695,900
10:57	31.90	0.30	200	696,100
11:10	31.80	0.20	46,100	742,200
11:11	31.70	0.10	200	742,400
11:12	31.70	0.10	5,000	747,400
11:13	31.70	0.10	100	747,500
11:14	31.70	0.10	6,400	753,900
11:15	31.70	0.10	2,000	755,900
11:16	31.70	0.10	7,600	763,500
11:17	31.70	0.10	6,500	770,000
11:25	31.70	0.10	1,000	771,000
11:26	31.80	0.20	800	771,800
11:28	31.80	0.20	2,000	773,800
13:10	31.60	0	35,600	809,400
13:11	31.70	0.10	300	809,700
13:13	31.70	0.10	1,100	810,800
13:14	31.80	0.20	13,000	823,800
13:15	31.80	0.20	1,000	824,800
13:18	31.80	0.20	7,000	831,800
13:19	31.80	0.20	100	831,900
13:21	31.70	0.10	13,000	844,900
13:22	31.70	0.10	3,800	848,700
13:23	31.70	0.10	400	849,100
13:24	31.70	0.10	3,200	852,300
13:25	31.70	0.10	500	852,800
13:29	31.60	0	14,500	867,300
13:30	31.50	-0.10	6,500	873,800
13:31	31.60	0	1,800	875,600
13:32	31.60	0	13,900	889,500
13:34	31.60	0	2,000	891,500
13:35	31.60	0	400	891,900
13:38	31.60	0	1,400	893,300
13:39	31.60	0	6,000	899,300
13:41	31.60	0	100	899,400
13:42	31.60	0	400	899,800
13:43	31.60	0	9,600	909,400
13:44	31.60	0	3,400	912,800
13:45	31.60	0	1,700	914,500
13:46	31.60	0	2,900	917,400
13:47	31.60	0	100	917,500
13:48	31.60	0	13,400	930,900
13:49	31.60	0	2,600	933,500
13:50	31.60	0	500	934,000
13:51	31.60	0	500	934,500
13:52	31.60	0	9,900	944,400
13:54	31.60	0	2,000	946,400
13:57	31.70	0.10	1,600	948,000
14:10	31.60	0	3,900	951,900
14:15	31.60	0	13,200	965,100
14:17	31.60	0	8,000	973,100
14:18	31.60	0	5,000	978,100
14:20	31.60	0	4,500	982,600
14:22	31.50	-0.10	2,000	984,600
14:23	31.50	-0.10	1,500	986,100
14:24	31.50	-0.10	26,200	1,012,300
14:26	31.50	-0.10	200	1,012,500
14:27	31.40	-0.20	20,300	1,032,800
14:28	31.40	-0.20	1,400	1,034,200
14:29	31.30	-0.30	3,800	1,038,000
14:30	31.20	-0.40	22,400	1,060,400
14:31	31.30	-0.30	10,300	1,070,700
14:46	31.30	-0.30	24,300	1,095,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH