Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	39.30	-0.10	3,000	3,000
09:12	39.30	-0.10	200	3,200
09:17	39.30	-0.10	300	3,500
09:18	39.30	-0.10	200	3,700
09:23	39.40	0	3,400	7,100
09:24	39.40	0	200	7,300
09:25	39.40	0	4,000	11,300
09:26	39.30	-0.10	9,800	21,100
09:27	39.20	-0.20	1,800	22,900
09:28	39.20	-0.20	4,900	27,800
09:29	39.10	-0.30	700	28,500
09:30	39.10	-0.30	12,800	41,300
09:31	39.10	-0.30	8,600	49,900
09:32	39.10	-0.30	3,500	53,400
09:33	39.10	-0.30	400	53,800
09:37	39.30	-0.10	1,900	55,700
09:38	39.30	-0.10	100	55,800
09:39	39.30	-0.10	200	56,000
09:40	39.20	-0.20	400	56,400
09:42	39.20	-0.20	400	56,800
09:43	39.30	-0.10	500	57,300
09:49	39.40	0	500	57,800
09:50	39.40	0	3,000	60,800
09:51	39.30	-0.10	1,200	62,000
09:52	39.30	-0.10	1,200	63,200
09:54	39.30	-0.10	1,100	64,300
09:57	39.30	-0.10	400	64,700
09:58	39.30	-0.10	700	65,400
09:59	39.30	-0.10	700	66,100
10:10	39.30	-0.10	9,900	76,000
10:15	39.20	-0.20	2,000	78,000
10:20	39.20	-0.20	1,000	79,000
10:23	39.20	-0.20	3,700	82,700
10:25	39.20	-0.20	2,700	85,400
10:28	39.20	-0.20	1,800	87,200
10:29	39.20	-0.20	500	87,700
10:30	39.20	-0.20	1,800	89,500
10:32	39.20	-0.20	100	89,600
10:33	39.20	-0.20	300	89,900
10:34	39.20	-0.20	700	90,600
10:35	39.10	-0.30	700	91,300
10:37	39	-0.40	17,600	108,900
10:38	38.90	-0.50	6,200	115,100
10:39	38.90	-0.50	2,200	117,300
10:40	38.90	-0.50	1,600	118,900
10:42	38.90	-0.50	1,200	120,100
10:43	39	-0.40	1,200	121,300
10:44	39	-0.40	1,000	122,300
10:45	38.80	-0.60	33,700	156,000
10:46	39	-0.40	2,000	158,000
10:47	38.80	-0.60	4,300	162,300
10:49	38.80	-0.60	900	163,200
10:53	38.80	-0.60	2,300	165,500
10:54	38.90	-0.50	900	166,400
10:55	38.80	-0.60	2,000	168,400
10:57	38.80	-0.60	200	168,600
10:58	39	-0.40	1,000	169,600
10:59	39	-0.40	100	169,700
11:10	38.90	-0.50	6,000	175,700
11:12	38.70	-0.70	21,200	196,900
11:13	38.80	-0.60	200	197,100
11:14	38.80	-0.60	200	197,300
11:16	38.90	-0.50	1,000	198,300
11:17	38.80	-0.60	500	198,800
11:21	38.80	-0.60	10,000	208,800
11:23	38.80	-0.60	1,000	209,800
11:26	38.80	-0.60	1,000	210,800
11:27	38.80	-0.60	6,000	216,800
11:28	38.80	-0.60	12,400	229,200
11:29	38.80	-0.60	500	229,700
13:10	38.80	-0.60	17,100	246,800
13:11	38.80	-0.60	1,400	248,200
13:12	38.80	-0.60	3,000	251,200
13:13	38.80	-0.60	2,100	253,300
13:16	38.80	-0.60	3,000	256,300
13:18	38.80	-0.60	1,300	257,600
13:20	38.80	-0.60	100	257,700
13:21	38.90	-0.50	9,100	266,800
13:23	39.40	0	7,800	274,600
13:25	39.10	-0.30	1,200	275,800
13:26	39.20	-0.20	300	276,100
13:27	39.20	-0.20	600	276,700
13:29	39.20	-0.20	5,100	281,800
13:31	39.20	-0.20	800	282,600
13:32	39.30	-0.10	3,900	286,500
13:33	39.30	-0.10	2,400	288,900
13:34	39.20	-0.20	3,700	292,600
13:35	39.20	-0.20	700	293,300
13:37	39.10	-0.30	700	294,000
13:38	39.10	-0.30	1,000	295,000
13:40	39.20	-0.20	1,800	296,800
13:42	39.20	-0.20	300	297,100
13:43	39.40	0	20,100	317,200
13:44	39.40	0	5,300	322,500
13:45	39.40	0	3,100	325,600
13:46	39.40	0	5,200	330,800
13:47	39.40	0	3,000	333,800
13:49	39.40	0	1,800	335,600
13:50	39.40	0	100	335,700
13:51	39.30	-0.10	2,800	338,500
13:52	39.20	-0.20	4,000	342,500
13:54	39.20	-0.20	1,100	343,600
13:55	39.20	-0.20	1,100	344,700
13:56	39.20	-0.20	1,000	345,700
13:59	39.10	-0.30	500	346,200
14:10	39.50	0.10	51,400	397,600
14:11	39.40	0	700	398,300
14:12	39.40	0	1,900	400,200
14:15	39.40	0	2,000	402,200
14:16	39.40	0	5,000	407,200
14:17	39.40	0	2,400	409,600
14:19	39.40	0	500	410,100
14:21	39.50	0.10	6,000	416,100
14:22	39.50	0.10	700	416,800
14:24	39.40	0	1,100	417,900
14:25	39.50	0.10	20,700	438,600
14:26	39.50	0.10	4,800	443,400
14:27	39.60	0.20	7,000	450,400
14:28	39.40	0	4,100	454,500
14:29	39.40	0	7,300	461,800
14:30	39.20	-0.20	6,000	467,800
14:45	39.40	0	87,500	555,300
14:52	39.40	0	100	555,400
14:57	39.40	0	600	556,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH