Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	11.90	0	241,500	241,500
09:16	11.90	0	6,600	248,100
09:17	11.95	0.05	105,100	353,200
09:18	11.90	0	10,000	363,200
09:19	11.90	0	3,500	366,700
09:20	11.90	0	1,700	368,400
09:21	11.90	0	8,100	376,500
09:22	11.90	0	4,300	380,800
09:23	11.95	0.05	143,600	524,400
09:24	11.90	0	600	525,000
09:25	11.90	0	1,800	526,800
09:26	11.90	0	63,100	589,900
09:27	11.90	0	54,700	644,600
09:28	11.90	0	2,600	647,200
09:29	11.85	-0.05	225,000	872,200
09:30	11.85	-0.05	8,200	880,400
09:31	11.85	-0.05	17,500	897,900
09:32	11.80	-0.10	258,200	1,156,100
09:33	11.85	-0.05	55,800	1,211,900
09:34	11.80	-0.10	148,700	1,360,600
09:35	11.80	-0.10	54,700	1,415,300
09:36	11.80	-0.10	17,700	1,433,000
09:37	11.80	-0.10	221,900	1,654,900
09:38	11.85	-0.05	32,700	1,687,600
09:39	11.85	-0.05	6,800	1,694,400
09:40	11.80	-0.10	154,700	1,849,100
09:41	11.80	-0.10	15,600	1,864,700
09:42	11.80	-0.10	17,500	1,882,200
09:43	11.85	-0.05	110,400	1,992,600
09:44	11.85	-0.05	15,000	2,007,600
09:45	11.85	-0.05	75,800	2,083,400
09:46	11.85	-0.05	56,900	2,140,300
09:47	11.85	-0.05	50,000	2,190,300
09:48	11.85	-0.05	4,100	2,194,400
09:49	11.85	-0.05	17,100	2,211,500
09:50	11.80	-0.10	23,700	2,235,200
09:51	11.85	-0.05	39,800	2,275,000
09:52	11.85	-0.05	75,000	2,350,000
09:53	11.85	-0.05	500	2,350,500
09:54	11.90	0	13,200	2,363,700
09:55	11.85	-0.05	11,500	2,375,200
09:56	11.85	-0.05	54,500	2,429,700
09:57	11.85	-0.05	6,800	2,436,500
09:58	11.85	-0.05	20,200	2,456,700
09:59	11.85	-0.05	120,500	2,577,200
10:10	11.85	-0.05	509,500	3,086,700
10:11	11.85	-0.05	31,900	3,118,600
10:12	11.85	-0.05	1,800	3,120,400
10:13	11.80	-0.10	7,900	3,128,300
10:14	11.80	-0.10	6,400	3,134,700
10:15	11.85	-0.05	1,900	3,136,600
10:16	11.85	-0.05	7,400	3,144,000
10:17	11.80	-0.10	4,500	3,148,500
10:18	11.85	-0.05	2,300	3,150,800
10:19	11.80	-0.10	180,300	3,331,100
10:20	11.80	-0.10	442,400	3,773,500
10:21	11.80	-0.10	140,800	3,914,300
10:22	11.80	-0.10	29,200	3,943,500
10:23	11.80	-0.10	57,300	4,000,800
10:24	11.80	-0.10	46,400	4,047,200
10:25	11.80	-0.10	800	4,048,000
10:26	11.80	-0.10	30,200	4,078,200
10:27	11.80	-0.10	22,800	4,101,000
10:28	11.80	-0.10	35,600	4,136,600
10:29	11.80	-0.10	30,100	4,166,700
10:30	11.80	-0.10	19,000	4,185,700
10:31	11.80	-0.10	55,000	4,240,700
10:32	11.80	-0.10	2,700	4,243,400
10:33	11.80	-0.10	18,000	4,261,400
10:34	11.80	-0.10	5,300	4,266,700
10:35	11.80	-0.10	20,700	4,287,400
10:36	11.80	-0.10	12,700	4,300,100
10:37	11.80	-0.10	2,800	4,302,900
10:38	11.80	-0.10	1,000	4,303,900
10:39	11.80	-0.10	6,600	4,310,500
10:40	11.80	-0.10	2,300	4,312,800
10:41	11.80	-0.10	7,200	4,320,000
10:42	11.80	-0.10	2,500	4,322,500
10:43	11.80	-0.10	85,100	4,407,600
10:44	11.80	-0.10	5,500	4,413,100
10:45	11.80	-0.10	500	4,413,600
10:46	11.75	-0.15	4,800	4,418,400
10:47	11.75	-0.15	44,700	4,463,100
10:48	11.75	-0.15	16,700	4,479,800
10:49	11.80	-0.10	3,000	4,482,800
10:50	11.75	-0.15	4,000	4,486,800
10:51	11.80	-0.10	55,900	4,542,700
10:52	11.75	-0.15	52,300	4,595,000
10:53	11.75	-0.15	5,000	4,600,000
10:54	11.80	-0.10	3,100	4,603,100
10:55	11.75	-0.15	11,400	4,614,500
10:56	11.75	-0.15	8,200	4,622,700
10:57	11.75	-0.15	27,000	4,649,700
10:58	11.80	-0.10	45,100	4,694,800
10:59	11.75	-0.15	24,000	4,718,800
11:10	11.70	-0.20	1,861,800	6,580,600
11:11	11.70	-0.20	25,800	6,606,400
11:12	11.70	-0.20	86,600	6,693,000
11:13	11.70	-0.20	22,400	6,715,400
11:14	11.75	-0.15	33,400	6,748,800
11:15	11.70	-0.20	39,600	6,788,400
11:16	11.70	-0.20	150,800	6,939,200
11:17	11.70	-0.20	64,600	7,003,800
11:18	11.70	-0.20	106,200	7,110,000
11:19	11.70	-0.20	213,700	7,323,700
11:20	11.75	-0.15	212,400	7,536,100
11:21	11.75	-0.15	177,300	7,713,400
11:22	11.75	-0.15	229,100	7,942,500
11:23	11.75	-0.15	23,400	7,965,900
11:24	11.75	-0.15	101,100	8,067,000
11:25	11.75	-0.15	13,400	8,080,400
11:26	11.75	-0.15	102,400	8,182,800
11:27	11.75	-0.15	63,600	8,246,400
11:28	11.75	-0.15	64,600	8,311,000
11:29	11.70	-0.20	3,700	8,314,700
11:30	11.75	-0.15	16,400	8,331,100
13:10	11.75	-0.15	753,400	9,084,500
13:11	11.70	-0.20	156,300	9,240,800
13:12	11.70	-0.20	118,900	9,359,700
13:13	11.70	-0.20	76,500	9,436,200
13:14	11.70	-0.20	52,200	9,488,400
13:15	11.70	-0.20	30,200	9,518,600
13:16	11.70	-0.20	84,500	9,603,100
13:17	11.70	-0.20	18,000	9,621,100
13:18	11.70	-0.20	48,900	9,670,000
13:19	11.70	-0.20	90,400	9,760,400
13:20	11.70	-0.20	51,300	9,811,700
13:21	11.75	-0.15	24,700	9,836,400
13:22	11.70	-0.20	11,200	9,847,600
13:23	11.70	-0.20	38,600	9,886,200
13:24	11.75	-0.15	108,300	9,994,500
13:25	11.75	-0.15	160,900	10,155,400
13:26	11.80	-0.10	40,200	10,195,600
13:27	11.80	-0.10	45,700	10,241,300
13:28	11.80	-0.10	60,500	10,301,800
13:29	11.70	-0.20	619,200	10,921,000
13:30	11.70	-0.20	99,700	11,020,700
13:31	11.75	-0.15	223,100	11,243,800
13:32	11.70	-0.20	185,100	11,428,900
13:33	11.70	-0.20	130,100	11,559,000
13:34	11.75	-0.15	46,000	11,605,000
13:35	11.75	-0.15	46,600	11,651,600
13:36	11.75	-0.15	16,700	11,668,300
13:37	11.75	-0.15	36,300	11,704,600
13:38	11.75	-0.15	14,400	11,719,000
13:39	11.70	-0.20	114,600	11,833,600
13:40	11.75	-0.15	125,600	11,959,200
13:41	11.75	-0.15	187,800	12,147,000
13:42	11.75	-0.15	133,000	12,280,000
13:43	11.80	-0.10	44,100	12,324,100
13:44	11.80	-0.10	14,600	12,338,700
13:45	11.75	-0.15	8,200	12,346,900
13:46	11.75	-0.15	2,100	12,349,000
13:47	11.75	-0.15	32,400	12,381,400
13:48	11.80	-0.10	10,900	12,392,300
13:49	11.80	-0.10	122,000	12,514,300
13:50	11.75	-0.15	29,500	12,543,800
13:51	11.80	-0.10	53,000	12,596,800
13:52	11.75	-0.15	43,200	12,640,000
13:53	11.75	-0.15	39,300	12,679,300
13:54	11.75	-0.15	33,400	12,712,700
13:55	11.80	-0.10	381,300	13,094,000
13:56	11.70	-0.20	129,400	13,223,400
13:57	11.70	-0.20	7,200	13,230,600
13:58	11.75	-0.15	9,200	13,239,800
13:59	11.75	-0.15	9,400	13,249,200
14:10	11.80	-0.10	1,053,400	14,302,600
14:11	11.75	-0.15	145,900	14,448,500
14:12	11.70	-0.20	75,000	14,523,500
14:13	11.75	-0.15	22,600	14,546,100
14:14	11.75	-0.15	79,100	14,625,200
14:15	11.75	-0.15	13,000	14,638,200
14:16	11.75	-0.15	106,900	14,745,100
14:17	11.75	-0.15	57,300	14,802,400
14:18	11.80	-0.10	257,000	15,059,400
14:19	11.80	-0.10	170,200	15,229,600
14:20	11.85	-0.05	137,400	15,367,000
14:21	11.85	-0.05	77,100	15,444,100
14:22	11.90	0	128,400	15,572,500
14:23	11.85	-0.05	153,600	15,726,100
14:24	11.90	0	55,900	15,782,000
14:25	11.90	0	101,300	15,883,300
14:26	11.85	-0.05	190,800	16,074,100
14:27	11.80	-0.10	285,600	16,359,700
14:28	11.80	-0.10	280,400	16,640,100
14:29	11.80	-0.10	39,900	16,680,000
14:30	11.80	-0.10	14,800	16,694,800
14:45	11.80	-0.10	1,227,500	17,922,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH