CTCP Chứng khoán VIX (vix)

19.05
-0.70
(-3.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
19.75
19.75
19.75
18.95
31,435,300
Giá sổ sách
EPS
PE
ROA
ROE
14.5
1.0k
20.9 lần
7%
7%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
3.2
11,701 tỷ
582 triệu
2,141,137
20.1 - 5.0
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
113 tỷ
8,439 tỷ
1.3%
98.7%
20 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
Hệ sinh thái Gelex
(Hệ sinh thái)
#Hệ sinh thái Gelex - ^GELEX     (8 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VGC 52.50 (-0.50) 29.4%
GEX 23.75 (-0.75) 26.3%
IDC 50.40 (0.90) 20.5%
VIX 19.05 (-0.70) 14.0%
CAV 73.70 (1.70) 5.2%
VCW 31.30 (0.00) 3.0%
PXL 10.60 (0.20) 1.1%
MHC 10.95 (-0.10) 0.5%

Bảng giá giao dịch

MUA BÁN
19.05 26,200 19.10 99,300
19.00 611,500 19.15 17,800
18.95 441,200 19.20 234,500
Nước ngoài Mua Nước ngoài Bán
59,550 806,593
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 19.70 0.90 270,100 270,100
09:16 19.65 0.85 76,400 346,500
09:17 19.65 0.85 24,300 370,800
09:18 19.60 0.80 50,700 421,500
09:19 19.55 0.75 18,400 439,900
09:20 19.55 0.75 156,300 596,200
09:21 19.60 0.80 24,600 620,800
09:22 19.60 0.80 101,900 722,700
09:23 19.65 0.85 59,100 781,800
09:24 19.70 0.90 117,900 899,700
09:25 19.75 0.95 105,800 1,005,500
09:26 19.70 0.90 16,400 1,021,900
09:27 19.70 0.90 83,900 1,105,800
09:28 19.70 0.90 72,900 1,178,700
09:29 19.65 0.85 101,600 1,280,300
09:30 19.65 0.85 35,300 1,315,600
09:31 19.60 0.80 56,900 1,372,500
09:32 19.65 0.85 130,300 1,502,800
09:33 19.65 0.85 11,700 1,514,500
09:34 19.70 0.90 25,100 1,539,600
09:35 19.70 0.90 27,200 1,566,800
09:36 19.70 0.90 30,000 1,596,800
09:37 19.70 0.90 89,600 1,686,400
09:38 19.70 0.90 92,900 1,779,300
09:39 19.70 0.90 56,700 1,836,000
09:40 19.70 0.90 32,900 1,868,900
09:41 19.70 0.90 37,400 1,906,300
09:42 19.60 0.80 874,800 2,781,100
09:43 19.60 0.80 32,200 2,813,300
09:44 19.60 0.80 38,200 2,851,500
09:45 19.65 0.85 44,200 2,895,700
09:46 19.60 0.80 37,700 2,933,400
09:47 19.60 0.80 73,100 3,006,500
09:48 19.55 0.75 13,100 3,019,600
09:49 19.60 0.80 26,600 3,046,200
09:50 19.55 0.75 16,700 3,062,900
09:51 19.60 0.80 41,200 3,104,100
09:52 19.55 0.75 593,400 3,697,500
09:53 19.45 0.65 340,500 4,038,000
09:54 19.40 0.60 322,800 4,360,800
09:55 19.50 0.70 99,600 4,460,400
09:56 19.50 0.70 13,500 4,473,900
09:57 19.45 0.65 60,500 4,534,400
09:58 19.50 0.70 87,300 4,621,700
09:59 19.45 0.65 101,800 4,723,500
10:10 19.45 0.65 793,300 5,516,800
10:11 19.40 0.60 42,100 5,558,900
10:12 19.45 0.65 141,900 5,700,800
10:13 19.50 0.70 261,100 5,961,900
10:14 19.50 0.70 220,300 6,182,200
10:15 19.50 0.70 62,900 6,245,100
10:16 19.50 0.70 117,800 6,362,900
10:17 19.50 0.70 3,600 6,366,500
10:18 19.50 0.70 8,500 6,375,000
10:19 19.45 0.65 91,400 6,466,400
10:20 19.40 0.60 219,500 6,685,900
10:21 19.45 0.65 11,000 6,696,900
10:22 19.50 0.70 50,500 6,747,400
10:23 19.45 0.65 148,400 6,895,800
10:24 19.45 0.65 56,900 6,952,700
10:25 19.45 0.65 2,600 6,955,300
10:26 19.40 0.60 101,000 7,056,300
10:27 19.45 0.65 7,300 7,063,600
10:28 19.45 0.65 56,400 7,120,000
10:29 19.45 0.65 46,800 7,166,800
10:30 19.40 0.60 45,000 7,211,800
10:31 19.45 0.65 73,600 7,285,400
10:32 19.45 0.65 67,100 7,352,500
10:33 19.45 0.65 98,800 7,451,300
10:34 19.45 0.65 107,800 7,559,100
10:35 19.45 0.65 151,600 7,710,700
10:36 19.40 0.60 26,300 7,737,000
10:37 19.40 0.60 11,200 7,748,200
10:38 19.45 0.65 4,200 7,752,400
10:39 19.45 0.65 34,300 7,786,700
10:41 19.45 0.65 72,600 7,859,300
10:42 19.45 0.65 39,000 7,898,300
10:43 19.45 0.65 100 7,898,400
10:44 19.50 0.70 9,800 7,908,200
10:45 19.45 0.65 11,800 7,920,000
10:46 19.45 0.65 2,100 7,922,100
10:47 19.50 0.70 2,700 7,924,800
10:48 19.50 0.70 133,800 8,058,600
10:49 19.50 0.70 82,800 8,141,400
10:50 19.45 0.65 56,900 8,198,300
10:51 19.50 0.70 2,000 8,200,300
10:52 19.50 0.70 40,300 8,240,600
10:53 19.45 0.65 4,600 8,245,200
10:54 19.50 0.70 4,200 8,249,400
10:55 19.45 0.65 12,900 8,262,300
10:56 19.50 0.70 293,500 8,555,800
10:57 19.45 0.65 79,800 8,635,600
10:58 19.45 0.65 62,200 8,697,800
10:59 19.45 0.65 37,000 8,734,800
11:10 19.45 0.65 414,500 9,149,300
11:11 19.45 0.65 30,100 9,179,400
11:12 19.45 0.65 53,600 9,233,000
11:13 19.45 0.65 1,100 9,234,100
11:14 19.50 0.70 112,000 9,346,100
11:15 19.40 0.60 37,500 9,383,600
11:16 19.45 0.65 3,400 9,387,000
11:17 19.45 0.65 85,600 9,472,600
11:18 19.45 0.65 117,800 9,590,400
11:19 19.45 0.65 17,800 9,608,200
11:20 19.40 0.60 37,100 9,645,300
11:21 19.40 0.60 4,900 9,650,200
11:22 19.45 0.65 11,300 9,661,500
11:23 19.45 0.65 3,800 9,665,300
11:24 19.40 0.60 487,000 10,152,300
11:25 19.35 0.55 286,600 10,438,900
11:26 19.35 0.55 211,300 10,650,200
11:27 19.35 0.55 46,200 10,696,400
11:28 19.35 0.55 104,900 10,801,300
11:29 19.35 0.55 191,800 10,993,100
11:30 19.35 0.55 20,000 11,013,100
13:10 19.40 0.60 1,460,500 12,473,600
13:11 19.35 0.55 243,300 12,716,900
13:12 19.35 0.55 263,300 12,980,200
13:13 19.35 0.55 84,700 13,064,900
13:14 19.35 0.55 136,100 13,201,000
13:15 19.35 0.55 49,600 13,250,600
13:16 19.40 0.60 90,700 13,341,300
13:17 19.40 0.60 69,600 13,410,900
13:18 19.45 0.65 97,700 13,508,600
13:19 19.40 0.60 159,000 13,667,600
13:20 19.35 0.55 36,400 13,704,000
13:21 19.40 0.60 56,300 13,760,300
13:22 19.35 0.55 27,300 13,787,600
13:23 19.40 0.60 34,300 13,821,900
13:24 19.40 0.60 63,900 13,885,800
13:25 19.40 0.60 9,700 13,895,500
13:26 19.40 0.60 224,000 14,119,500
13:27 19.35 0.55 128,900 14,248,400
13:28 19.40 0.60 114,300 14,362,700
13:29 19.40 0.60 127,900 14,490,600
13:30 19.45 0.65 166,200 14,656,800
13:31 19.45 0.65 190,900 14,847,700
13:32 19.40 0.60 147,300 14,995,000
13:33 19.45 0.65 119,600 15,114,600
13:34 19.50 0.70 100,300 15,214,900
13:35 19.50 0.70 24,500 15,239,400
13:36 19.45 0.65 6,400 15,245,800
13:37 19.50 0.70 46,500 15,292,300
13:38 19.45 0.65 149,600 15,441,900
13:39 19.45 0.65 32,400 15,474,300
13:40 19.45 0.65 72,000 15,546,300
13:41 19.45 0.65 5,300 15,551,600
13:42 19.40 0.60 18,300 15,569,900
13:43 19.40 0.60 13,700 15,583,600
13:44 19.40 0.60 325,000 15,908,600
13:45 19.40 0.60 57,000 15,965,600
13:46 19.40 0.60 28,300 15,993,900
13:47 19.30 0.50 449,400 16,443,300
13:48 19.30 0.50 240,900 16,684,200
13:49 19.30 0.50 679,700 17,363,900
13:50 19.20 0.40 597,300 17,961,200
13:51 19.20 0.40 586,000 18,547,200
13:52 19.05 0.25 958,900 19,506,100
13:53 19.20 0.40 404,100 19,910,200
13:54 19.30 0.50 402,200 20,312,400
13:55 19.25 0.45 116,900 20,429,300
13:56 19.25 0.45 112,100 20,541,400
13:57 19.35 0.55 123,300 20,664,700
13:58 19.30 0.50 143,800 20,808,500
13:59 19.30 0.50 61,200 20,869,700
14:10 19.25 0.45 1,469,600 22,339,300
14:11 19.25 0.45 67,900 22,407,200
14:12 19.25 0.45 106,900 22,514,100
14:13 19.25 0.45 66,100 22,580,200
14:14 19.30 0.50 106,200 22,686,400
14:15 19.25 0.45 155,000 22,841,400
14:16 19.25 0.45 65,000 22,906,400
14:17 19.20 0.40 67,800 22,974,200
14:18 19.20 0.40 116,600 23,090,800
14:19 19.15 0.35 706,100 23,796,900
14:20 19.10 0.30 890,100 24,687,000
14:21 19.05 0.25 558,100 25,245,100
14:22 19 0.20 1,246,200 26,491,300
14:23 19 0.20 430,400 26,921,700
14:24 19.10 0.30 582,000 27,503,700
14:25 19.10 0.30 351,500 27,855,200
14:26 19.10 0.30 233,800 28,089,000
14:27 19.15 0.35 595,000 28,684,000
14:28 19.20 0.40 134,700 28,818,700
14:29 19.15 0.35 267,300 29,086,000
14:30 19.20 0.40 154,200 29,240,200
14:45 19.05 0.25 2,195,100 31,435,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 262.66 (0.39) 0% 56.78 (0.08) 0%
2018 455.05 (0.45) 0% 96.27 (0.22) 0%
2019 0 (0.44) 0% 219.00 (0.12) 0%
2020 0 (0.72) 0% 80 (0.33) 0%
2021 0 (1.57) 0% 544 (0.74) 0%
2022 0 (1.19) 0% 656 (0.31) 0%
2023 0 (0.96) 0% 540 (0.58) 0%


Chính sách bảo mật | Điều khoản sử dụng |