CTCP Chứng khoán VIX (vix)

17.70
-0.70
(-3.80%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
18.40
18.15
18.25
17.45
34,730,400
13.4k
1.7k
11.0 lần
1.4 lần
11% # 12%
2.6
12,318 tỷ
669 triệu
28,974,949
21 - 9.4
1,289 tỷ
8,991 tỷ
14.3%
87.46%
707 tỷ

Bảng giá giao dịch

MUA BÁN
17.70 545,700 17.75 23,700
17.65 184,400 17.80 106,600
17.60 355,900 17.85 110,000
Nước ngoài Mua Nước ngoài Bán
297,400 4,298,400

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
Hệ sinh thái Gelex
(Hệ sinh thái)
#Hệ sinh thái Gelex - ^GELEX     (8 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VGC 54.20 (-1.70) 29.2%
IDC 63.50 (-0.50) 24.9%
GEX 23.00 (-0.70) 22.2%
VIX 17.70 (-0.70) 13.9%
CAV 69.00 (-0.10) 5.0%
VCW 32.00 (0.00) 2.9%
PXL 15.00 (-0.50) 1.5%
MHC 8.97 (-0.11) 0.4%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 18.10 -0.10 392,900 392,900
09:15 18.15 -0.05 73,700 466,600
09:16 18.15 -0.05 72,600 539,200
09:17 18.10 -0.10 177,100 716,300
09:18 18.10 -0.10 61,000 777,300
09:19 18.15 -0.05 60,100 837,400
09:20 18.15 -0.05 268,000 1,105,400
09:21 18.15 -0.05 95,100 1,200,500
09:22 18.20 0 63,700 1,264,200
09:23 18.20 0 152,400 1,416,600
09:24 18.15 -0.05 95,700 1,512,300
09:25 18.20 0 31,200 1,543,500
09:26 18.20 0 42,200 1,585,700
09:27 18.20 0 47,600 1,633,300
09:28 18.15 -0.05 111,900 1,745,200
09:29 18.20 0 57,700 1,802,900
09:30 18.20 0 33,600 1,836,500
09:31 18.15 -0.05 47,700 1,884,200
09:32 18.15 -0.05 24,600 1,908,800
09:33 18.15 -0.05 343,700 2,252,500
09:34 18.15 -0.05 15,700 2,268,200
09:35 18.15 -0.05 25,500 2,293,700
09:36 18.20 0 63,600 2,357,300
09:37 18.20 0 8,500 2,365,800
09:38 18.20 0 8,800 2,374,600
09:39 18.20 0 33,800 2,408,400
09:40 18.15 -0.05 42,100 2,450,500
09:41 18.15 -0.05 29,700 2,480,200
09:42 18.15 -0.05 37,400 2,517,600
09:43 18.15 -0.05 25,100 2,542,700
09:44 18.15 -0.05 169,800 2,712,500
09:45 18.15 -0.05 68,900 2,781,400
09:46 18.20 0 78,700 2,860,100
09:47 18.20 0 22,700 2,882,800
09:48 18.20 0 38,000 2,920,800
09:49 18.20 0 105,600 3,026,400
09:50 18.20 0 21,300 3,047,700
09:51 18.15 -0.05 146,500 3,194,200
09:52 18.15 -0.05 7,200 3,201,400
09:53 18.15 -0.05 22,100 3,223,500
09:54 18.20 0 1,900 3,225,400
09:55 18.20 0 628,800 3,854,200
09:56 18.15 -0.05 32,300 3,886,500
09:57 18.20 0 42,500 3,929,000
09:58 18.15 -0.05 153,900 4,082,900
09:59 18.15 -0.05 46,900 4,129,800
10:10 18.10 -0.10 1,015,000 5,144,800
10:11 18.15 -0.05 6,700 5,151,500
10:12 18.10 -0.10 22,400 5,173,900
10:13 18.10 -0.10 101,000 5,274,900
10:14 18.10 -0.10 19,800 5,294,700
10:15 18.15 -0.05 66,500 5,361,200
10:16 18.15 -0.05 110,900 5,472,100
10:17 18.15 -0.05 87,900 5,560,000
10:18 18.10 -0.10 6,800 5,566,800
10:19 18.15 -0.05 102,800 5,669,600
10:20 18.15 -0.05 6,900 5,676,500
10:21 18.15 -0.05 31,000 5,707,500
10:22 18.20 0 700 5,708,200
10:23 18.15 -0.05 10,400 5,718,600
10:24 18.20 0 14,800 5,733,400
10:25 18.20 0 6,400 5,739,800
10:26 18.15 -0.05 8,000 5,747,800
10:27 18.15 -0.05 700 5,748,500
10:28 18.20 0 16,100 5,764,600
10:29 18.15 -0.05 15,900 5,780,500
10:30 18.20 0 7,600 5,788,100
10:31 18.15 -0.05 85,700 5,873,800
10:32 18.15 -0.05 2,100 5,875,900
10:34 18.15 -0.05 4,000 5,879,900
10:35 18.15 -0.05 56,100 5,936,000
10:36 18.15 -0.05 24,800 5,960,800
10:37 18.15 -0.05 5,300 5,966,100
10:38 18.15 -0.05 4,300 5,970,400
10:39 18.20 0 194,500 6,164,900
10:40 18.20 0 1,200 6,166,100
10:41 18.20 0 179,700 6,345,800
10:42 18.20 0 62,000 6,407,800
10:43 18.20 0 22,000 6,429,800
10:44 18.20 0 6,200 6,436,000
10:45 18.20 0 13,000 6,449,000
10:46 18.25 0.05 90,900 6,539,900
10:47 18.20 0 26,100 6,566,000
10:48 18.20 0 12,000 6,578,000
10:49 18.20 0 9,300 6,587,300
10:50 18.20 0 209,000 6,796,300
10:51 18.20 0 56,700 6,853,000
10:52 18.15 -0.05 31,100 6,884,100
10:53 18.15 -0.05 109,300 6,993,400
10:54 18.15 -0.05 123,600 7,117,000
10:55 18.15 -0.05 40,200 7,157,200
10:56 18.15 -0.05 9,700 7,166,900
10:57 18.15 -0.05 50,300 7,217,200
10:58 18.15 -0.05 13,000 7,230,200
10:59 18.15 -0.05 11,400 7,241,600
11:10 18.05 -0.15 1,619,200 8,860,800
11:11 18.05 -0.15 36,600 8,897,400
11:12 18 -0.20 89,600 8,987,000
11:13 18 -0.20 289,900 9,276,900
11:14 17.95 -0.25 403,500 9,680,400
11:15 17.95 -0.25 74,400 9,754,800
11:16 17.95 -0.25 93,200 9,848,000
11:17 17.95 -0.25 98,900 9,946,900
11:18 17.95 -0.25 639,100 10,586,000
11:19 17.95 -0.25 100,000 10,686,000
11:20 17.95 -0.25 140,800 10,826,800
11:21 17.95 -0.25 74,400 10,901,200
11:22 18 -0.20 201,400 11,102,600
11:23 18.10 -0.10 140,000 11,242,600
11:24 18.05 -0.15 23,800 11,266,400
11:25 18.05 -0.15 85,300 11,351,700
11:26 18.05 -0.15 54,000 11,405,700
11:27 18.05 -0.15 127,600 11,533,300
11:28 18.05 -0.15 24,000 11,557,300
11:29 18 -0.20 102,200 11,659,500
12:59 18 -0.20 322,100 11,981,600
13:10 17.95 -0.25 2,037,300 14,018,900
13:11 18 -0.20 65,500 14,084,400
13:12 18 -0.20 91,700 14,176,100
13:13 17.95 -0.25 11,400 14,187,500
13:14 18 -0.20 38,300 14,225,800
13:15 18 -0.20 7,100 14,232,900
13:16 17.95 -0.25 156,700 14,389,600
13:17 17.95 -0.25 74,000 14,463,600
13:18 17.90 -0.30 46,300 14,509,900
13:19 17.90 -0.30 51,600 14,561,500
13:20 17.90 -0.30 113,600 14,675,100
13:21 17.95 -0.25 337,600 15,012,700
13:22 17.90 -0.30 165,300 15,178,000
13:23 17.90 -0.30 54,400 15,232,400
13:24 17.95 -0.25 19,400 15,251,800
13:25 17.95 -0.25 10,000 15,261,800
13:26 17.95 -0.25 196,500 15,458,300
13:27 17.95 -0.25 11,400 15,469,700
13:28 18 -0.20 18,700 15,488,400
13:29 17.95 -0.25 29,300 15,517,700
13:30 18 -0.20 79,800 15,597,500
13:31 17.95 -0.25 83,800 15,681,300
13:32 18 -0.20 93,700 15,775,000
13:33 17.90 -0.30 258,900 16,033,900
13:34 17.90 -0.30 168,600 16,202,500
13:35 17.90 -0.30 100,400 16,302,900
13:36 17.90 -0.30 300,700 16,603,600
13:37 17.85 -0.35 246,600 16,850,200
13:38 17.85 -0.35 551,900 17,402,100
13:39 17.80 -0.40 73,600 17,475,700
13:40 17.80 -0.40 241,200 17,716,900
13:41 17.85 -0.35 85,700 17,802,600
13:42 17.85 -0.35 121,800 17,924,400
13:43 17.85 -0.35 140,500 18,064,900
13:44 17.85 -0.35 27,600 18,092,500
13:45 17.90 -0.30 251,600 18,344,100
13:46 17.95 -0.25 49,900 18,394,000
13:47 17.95 -0.25 169,700 18,563,700
13:48 17.95 -0.25 199,400 18,763,100
13:49 17.95 -0.25 119,400 18,882,500
13:50 17.95 -0.25 89,500 18,972,000
13:51 17.95 -0.25 69,700 19,041,700
13:52 17.90 -0.30 340,000 19,381,700
13:53 17.85 -0.35 338,300 19,720,000
13:54 17.90 -0.30 61,100 19,781,100
13:55 17.85 -0.35 127,000 19,908,100
13:56 17.85 -0.35 375,100 20,283,200
13:57 17.85 -0.35 791,100 21,074,300
13:58 17.85 -0.35 237,000 21,311,300
13:59 17.85 -0.35 84,000 21,395,300
14:10 17.90 -0.30 1,321,100 22,716,400
14:11 17.85 -0.35 109,400 22,825,800
14:12 17.80 -0.40 325,800 23,151,600
14:13 17.70 -0.50 2,634,600 25,786,200
14:14 17.60 -0.60 527,600 26,313,800
14:15 17.55 -0.65 914,200 27,228,000
14:16 17.50 -0.70 879,000 28,107,000
14:17 17.50 -0.70 819,300 28,926,300
14:18 17.50 -0.70 864,500 29,790,800
14:19 17.55 -0.65 339,500 30,130,300
14:20 17.75 -0.45 343,300 30,473,600
14:21 17.75 -0.45 458,800 30,932,400
14:22 17.70 -0.50 586,600 31,519,000
14:23 17.75 -0.45 153,400 31,672,400
14:24 17.80 -0.40 161,400 31,833,800
14:25 17.80 -0.40 493,000 32,326,800
14:26 17.75 -0.45 245,200 32,572,000
14:27 17.75 -0.45 276,200 32,848,200
14:28 17.75 -0.45 388,100 33,236,300
14:29 17.70 -0.50 194,300 33,430,600
14:44 17.70 -0.50 1,299,800 34,730,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 262.66 (0.39) 0% 56.78 (0.08) 0%
2018 455.05 (0.45) 0% 96.27 (0.22) 0%
2019 0 (0.44) 0% 219.00 (0.12) 0%
2020 0 (0.72) 0% 80 (0.33) 0%
2021 0 (1.57) 0% 544 (0.74) 0%
2022 0 (1.19) 0% 656 (0.31) 0%
2023 0 (0.96) 0% 540 (0.58) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV360,595341,092323,023687,8131,623,9561,187,4491,569,548718,453436,975452,356387,671187,421166,168139,382
Tổng lợi nhuận trước thuế201,836235,355248,423703,1971,198,861376,334907,181409,801142,176268,31595,66065,00788,70997,675
Lợi nhuận sau thuế 161,948191,221199,202565,562966,423311,985735,747328,424116,372216,55678,30253,74073,50079,324
Lợi nhuận sau thuế của công ty mẹ161,948191,221199,202565,562966,423311,985735,747328,424116,372216,55678,30253,74073,50079,324
Tổng tài sản10,280,9179,086,8128,776,7068,552,3689,086,8128,148,0704,729,5852,114,8641,766,2411,530,2851,323,4151,092,898939,510434,715
Tổng nợ1,289,473257,315138,430113,294257,315284,996967,910365,749345,550425,966398,849294,833163,38245,774
Vốn chủ sở hữu8,991,4458,829,4978,638,2768,439,0758,829,4977,863,0743,761,6751,749,1151,420,6911,104,319924,566798,066776,129388,941


Chính sách bảo mật | Điều khoản sử dụng |