CTCP Chứng khoán VIX (vix)

12.70
0.15
(1.20%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
12.55
12.75
13.20
12.60
90,243,800
11K
0.5K
28.2x
1.2x
3% # 4%
1.5
18,523 Bi
1,459 Mi
23,846,710
15.2 - 9.0
3,562 Bi
16,045 Bi
22.2%
81.83%
694 Bi

Bảng giá giao dịch

MUA BÁN
12.70 1,311,900 12.75 128,300
12.65 640,000 12.80 97,500
12.60 915,700 12.85 247,100
Nước ngoài Mua Nước ngoài Bán
1,940,400 8,312,600

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
Hệ sinh thái Gelex
(Hệ sinh thái)
#Hệ sinh thái Gelex - ^GELEX     (6 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
GEX 27.50 (1.20) 30.4%
VIX 12.70 (0.15) 24.6%
VGC 42.00 (1.25) 24.6%
IDC 36.30 (0.80) 15.8%
VCW 32.10 (0.00) 3.2%
PXL 12.00 (0.50) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 12.75 0.20 942,500 942,500
09:17 12.75 0.20 1,143,500 2,086,000
09:18 12.75 0.20 2,025,800 4,111,800
09:19 12.75 0.20 1,275,200 5,387,000
09:20 12.75 0.20 618,500 6,005,500
09:21 12.75 0.20 239,800 6,245,300
09:22 12.75 0.20 372,300 6,617,600
09:23 12.75 0.20 821,700 7,439,300
09:24 12.70 0.15 227,800 7,667,100
09:25 12.70 0.15 470,800 8,137,900
09:26 12.70 0.15 86,300 8,224,200
09:27 12.70 0.15 269,000 8,493,200
09:28 12.65 0.10 168,800 8,662,000
09:29 12.65 0.10 292,500 8,954,500
09:30 12.65 0.10 84,600 9,039,100
09:31 12.65 0.10 184,600 9,223,700
09:32 12.65 0.10 85,300 9,309,000
09:33 12.65 0.10 217,800 9,526,800
09:34 12.70 0.15 315,900 9,842,700
09:35 12.70 0.15 541,800 10,384,500
09:36 12.75 0.20 385,600 10,770,100
09:37 12.75 0.20 48,200 10,818,300
09:38 12.75 0.20 233,400 11,051,700
09:39 12.85 0.30 2,130,400 13,182,100
09:40 12.80 0.25 618,700 13,800,800
09:41 12.85 0.30 604,200 14,405,000
09:42 12.80 0.25 491,600 14,896,600
09:43 12.85 0.30 89,100 14,985,700
09:44 12.85 0.30 117,400 15,103,100
09:45 12.80 0.25 883,600 15,986,700
09:46 12.80 0.25 506,100 16,492,800
09:47 12.80 0.25 97,500 16,590,300
09:48 12.75 0.20 1,145,200 17,735,500
09:49 12.75 0.20 183,300 17,918,800
09:50 12.70 0.15 170,000 18,088,800
09:51 12.75 0.20 177,200 18,266,000
09:52 12.70 0.15 368,000 18,634,000
09:53 12.70 0.15 30,900 18,664,900
09:54 12.75 0.20 90,000 18,754,900
09:55 12.75 0.20 160,500 18,915,400
09:56 12.75 0.20 35,400 18,950,800
09:57 12.75 0.20 48,900 18,999,700
09:58 12.75 0.20 526,100 19,525,800
09:59 12.80 0.25 105,200 19,631,000
10:10 12.75 0.20 1,541,200 21,172,200
10:11 12.75 0.20 25,000 21,197,200
10:12 12.75 0.20 423,600 21,620,800
10:13 12.75 0.20 130,200 21,751,000
10:14 12.75 0.20 87,300 21,838,300
10:15 12.70 0.15 932,900 22,771,200
10:16 12.70 0.15 854,000 23,625,200
10:17 12.65 0.10 726,500 24,351,700
10:18 12.65 0.10 158,100 24,509,800
10:19 12.65 0.10 32,200 24,542,000
10:20 12.65 0.10 135,800 24,677,800
10:21 12.70 0.15 46,300 24,724,100
10:22 12.70 0.15 62,000 24,786,100
10:23 12.65 0.10 86,400 24,872,500
10:24 12.70 0.15 24,300 24,896,800
10:25 12.65 0.10 238,600 25,135,400
10:26 12.70 0.15 41,800 25,177,200
10:27 12.70 0.15 22,700 25,199,900
10:28 12.65 0.10 857,000 26,056,900
10:29 12.65 0.10 58,300 26,115,200
10:30 12.65 0.10 135,000 26,250,200
10:31 12.65 0.10 56,800 26,307,000
10:32 12.65 0.10 159,900 26,466,900
10:33 12.65 0.10 95,500 26,562,400
10:34 12.70 0.15 37,300 26,599,700
10:35 12.70 0.15 53,800 26,653,500
10:36 12.65 0.10 120,800 26,774,300
10:37 12.65 0.10 82,100 26,856,400
10:38 12.65 0.10 216,500 27,072,900
10:39 12.65 0.10 363,100 27,436,000
10:40 12.65 0.10 19,000 27,455,000
10:41 12.65 0.10 22,600 27,477,600
10:42 12.65 0.10 18,400 27,496,000
10:43 12.70 0.15 127,300 27,623,300
10:44 12.65 0.10 67,900 27,691,200
10:45 12.65 0.10 114,800 27,806,000
10:46 12.65 0.10 41,900 27,847,900
10:47 12.70 0.15 19,500 27,867,400
10:48 12.65 0.10 3,800 27,871,200
10:49 12.65 0.10 203,300 28,074,500
10:50 12.70 0.15 253,000 28,327,500
10:51 12.65 0.10 125,000 28,452,500
10:52 12.65 0.10 5,100 28,457,600
10:53 12.70 0.15 3,900 28,461,500
10:54 12.65 0.10 9,300 28,470,800
10:55 12.70 0.15 10,300 28,481,100
10:56 12.70 0.15 9,400 28,490,500
10:57 12.70 0.15 33,600 28,524,100
10:58 12.65 0.10 4,200 28,528,300
10:59 12.65 0.10 27,800 28,556,100
11:10 12.70 0.15 976,600 29,532,700
11:11 12.65 0.10 209,200 29,741,900
11:12 12.70 0.15 43,500 29,785,400
11:13 12.65 0.10 34,400 29,819,800
11:14 12.70 0.15 8,400 29,828,200
11:15 12.70 0.15 64,000 29,892,200
11:16 12.70 0.15 1,170,100 31,062,300
11:17 12.75 0.20 26,000 31,088,300
11:18 12.75 0.20 65,000 31,153,300
11:19 12.70 0.15 50,700 31,204,000
11:20 12.75 0.20 8,000 31,212,000
11:21 12.75 0.20 5,200 31,217,200
11:22 12.70 0.15 3,300 31,220,500
11:23 12.70 0.15 90,100 31,310,600
11:24 12.70 0.15 52,200 31,362,800
11:25 12.70 0.15 39,900 31,402,700
11:26 12.70 0.15 48,000 31,450,700
11:27 12.75 0.20 44,600 31,495,300
11:28 12.70 0.15 721,800 32,217,100
11:29 12.70 0.15 15,400 32,232,500
11:30 12.70 0.15 20,800 32,253,300
11:32 12.70 0.15 15,200 32,268,500
13:10 12.80 0.25 3,670,800 35,939,300
13:11 12.80 0.25 1,581,000 37,520,300
13:12 12.85 0.30 3,035,200 40,555,500
13:13 12.95 0.40 2,375,300 42,930,800
13:14 12.95 0.40 1,006,700 43,937,500
13:15 12.95 0.40 414,400 44,351,900
13:16 12.95 0.40 309,400 44,661,300
13:17 12.90 0.35 562,200 45,223,500
13:18 12.95 0.40 489,500 45,713,000
13:19 13 0.45 958,200 46,671,200
13:20 13 0.45 2,610,700 49,281,900
13:21 13.10 0.55 1,884,500 51,166,400
13:22 13.15 0.60 2,174,100 53,340,500
13:23 13.20 0.65 790,000 54,130,500
13:24 13.20 0.65 835,900 54,966,400
13:25 13.15 0.60 665,200 55,631,600
13:26 13.15 0.60 1,211,900 56,843,500
13:27 13.10 0.55 951,900 57,795,400
13:28 13.15 0.60 945,900 58,741,300
13:29 13.15 0.60 836,800 59,578,100
13:30 13.15 0.60 577,800 60,155,900
13:31 13.15 0.60 451,500 60,607,400
13:32 13.15 0.60 569,700 61,177,100
13:33 13.10 0.55 937,000 62,114,100
13:34 13.10 0.55 426,500 62,540,600
13:35 13.10 0.55 400,400 62,941,000
13:36 13.10 0.55 244,700 63,185,700
13:37 13.05 0.50 824,400 64,010,100
13:38 13.05 0.50 619,600 64,629,700
13:39 13.05 0.50 128,400 64,758,100
13:40 13.05 0.50 593,600 65,351,700
13:41 13.05 0.50 109,500 65,461,200
13:42 13.10 0.55 299,700 65,760,900
13:43 13.10 0.55 59,400 65,820,300
13:44 13.10 0.55 60,400 65,880,700
13:45 13.10 0.55 165,400 66,046,100
13:46 13.10 0.55 511,000 66,557,100
13:47 13 0.45 537,100 67,094,200
13:48 13.10 0.55 886,400 67,980,600
13:49 13.15 0.60 652,200 68,632,800
13:50 13.20 0.65 2,135,900 70,768,700
13:51 13.20 0.65 211,800 70,980,500
13:52 13.20 0.65 190,300 71,170,800
13:53 13.20 0.65 294,000 71,464,800
13:54 13.20 0.65 415,000 71,879,800
13:55 13.20 0.65 360,000 72,239,800
13:56 13.15 0.60 268,800 72,508,600
13:57 13.20 0.65 447,200 72,955,800
13:58 13.15 0.60 686,400 73,642,200
13:59 13.10 0.55 595,800 74,238,000
14:10 13.10 0.55 2,539,100 76,777,100
14:11 13.10 0.55 185,300 76,962,400
14:12 13.10 0.55 410,700 77,373,100
14:13 13.10 0.55 442,700 77,815,800
14:14 13.15 0.60 197,500 78,013,300
14:15 13.15 0.60 45,200 78,058,500
14:16 13.15 0.60 95,000 78,153,500
14:17 13.15 0.60 133,300 78,286,800
14:18 13.15 0.60 205,000 78,491,800
14:19 13.10 0.55 54,500 78,546,300
14:20 13.15 0.60 183,000 78,729,300
14:21 13.10 0.55 1,088,800 79,818,100
14:22 13.10 0.55 209,400 80,027,500
14:23 13.10 0.55 370,700 80,398,200
14:24 13.05 0.50 749,600 81,147,800
14:25 13.05 0.50 295,500 81,443,300
14:26 13 0.45 347,000 81,790,300
14:27 12.95 0.40 1,768,500 83,558,800
14:28 12.90 0.35 210,700 83,769,500
14:29 12.85 0.30 1,238,000 85,007,500
14:30 12.80 0.25 1,294,900 86,302,400
14:31 12.85 0.30 824,800 87,127,200
14:46 12.70 0.15 3,116,600 90,243,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 262.66 (0.39) 0% 56.78 (0.08) 0%
2018 455.05 (0.45) 0% 96.27 (0.22) 0%
2019 0 (0.44) 0% 219.00 (0.12) 0%
2020 0 (0.72) 0% 80 (0.33) 0%
2021 0 (1.57) 0% 544 (0.74) 0%
2022 0 (1.19) 0% 656 (0.31) 0%
2023 0 (0.96) 0% 540 (0.58) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV544,618553,758378,837360,5951,837,8071,623,9561,187,4491,569,548718,453436,975452,356387,671187,421166,168
Tổng lợi nhuận trước thuế133,667324,737154,887201,836815,1261,198,861376,334907,181409,801142,176268,31595,66065,00788,709
Lợi nhuận sau thuế 112,200265,385123,787161,948663,320966,423311,985735,747328,424116,372216,55678,30253,74073,500
Lợi nhuận sau thuế của công ty mẹ112,200265,385123,787161,948663,320966,423311,985735,747328,424116,372216,55678,30253,74073,500
Tổng tài sản19,606,32518,217,83210,607,61410,280,91719,606,3259,086,8128,148,0704,729,5852,114,8641,766,2411,530,2851,323,4151,092,898939,510
Tổng nợ3,561,5842,285,2911,492,3821,289,4733,561,584257,315284,996967,910365,749345,550425,966398,849294,833163,382
Vốn chủ sở hữu16,044,74115,932,5419,115,2328,991,44516,044,7418,829,4977,863,0743,761,6751,749,1151,420,6911,104,319924,566798,066776,129


Chính sách bảo mật | Điều khoản sử dụng |