Tổng Công ty IDICO – CTCP (idc)

40.9
0.90
(2.25%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
40
39.9
41.4
39.9
1,504,600
Giá sổ sách
EPS
PE
ROA
ROE
21.2
7.0k
5.7 lần
13%
33%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.2
12,000 tỷ
300 triệu
3,926,036
72.8-26.2
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
10,947 tỷ
5,312 tỷ
206.1%
32.7%
553 tỷ

Chỉ số tài chính công ty / ngành

Chỉ số Công ty Ngành
EPS 7.0k 0k
PE 5.7 lần 0 lần
ROA 13.0% 0%
ROE 33.1% 0%
P/B 2 0

Bảng giá giao dịch

MUA BÁN
40.70 7,600 40.90 33,200
40.60 18,900 41.00 78,600
40.50 38,300 41.10 19,300
Nước ngoài Mua Nước ngoài Bán
122,900 10,000

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
11:26 40.80 0.80 2,200 1,502,400
11:25 40.80 0.80 800 1,501,600
11:24 40.80 0.80 8,500 1,493,100
11:22 40.80 0.80 21,800 1,471,300
11:20 40.70 0.70 8,400 1,462,900
11:19 40.80 0.80 3,900 1,459,000
11:18 40.70 0.70 500 1,458,500
11:17 40.70 0.70 12,900 1,445,600
11:16 40.70 0.70 4,800 1,440,800
11:15 40.70 0.70 700 1,440,100
11:13 40.70 0.70 6,000 1,434,100
11:12 40.70 0.70 5,000 1,429,100
11:10 40.70 0.70 3,400 1,425,700
11:09 40.70 0.70 2,200 1,423,500
11:08 40.70 0.70 12,500 1,411,000
11:07 40.70 0.70 4,700 1,406,300
11:05 40.70 0.70 1,100 1,405,200
11:03 40.70 0.70 6,800 1,398,400
11:02 40.70 0.70 9,100 1,389,300
11:01 40.70 0.70 3,400 1,385,900
10:59 40.70 0.70 500 1,385,400
10:58 40.70 0.70 3,100 1,382,300
10:57 40.70 0.70 2,900 1,379,400
10:56 40.70 0.70 9,600 1,369,800
10:55 40.80 0.80 14,800 1,355,000
10:53 40.80 0.80 4,200 1,350,800
10:52 40.70 0.70 6,900 1,343,900
10:51 40.80 0.80 4,600 1,339,300
10:49 40.80 0.80 24,200 1,315,100
10:48 40.70 0.70 500 1,314,600
10:47 40.80 0.80 22,000 1,292,600
10:45 40.80 0.80 52,600 1,240,000
10:44 40.80 0.80 10,600 1,229,400
10:43 40.80 0.80 5,200 1,224,200
10:41 40.80 0.80 6,900 1,217,300
10:40 40.80 0.80 6,900 1,210,400
10:38 40.80 0.80 3,800 1,206,600
10:36 40.80 0.80 1,200 1,205,400
10:35 40.80 0.80 10,300 1,195,100
10:34 40.80 0.80 5,600 1,189,500
10:33 40.80 0.80 800 1,188,700
10:32 40.70 0.70 700 1,188,000
10:31 40.70 0.70 12,300 1,175,700
10:30 40.80 0.80 5,700 1,170,000
10:29 40.80 0.80 800 1,169,200
10:28 40.80 0.80 500 1,168,700
10:26 40.90 0.90 31,100 1,137,600
10:24 40.90 0.90 11,900 1,125,700
10:22 40.90 0.90 2,700 1,123,000
10:21 40.90 0.90 2,700 1,120,300
10:20 40.90 0.90 2,800 1,117,500
10:18 40.90 0.90 19,700 1,097,800
10:17 40.90 0.90 1,800 1,096,000
10:15 40.90 0.90 13,300 1,082,700
10:14 40.90 0.90 1,300 1,081,400
10:13 40.90 0.90 1,400 1,080,000
10:11 40.90 0.90 32,300 1,047,700
10:09 40.90 0.90 15,600 1,032,100
10:08 40.90 0.90 500 1,031,600
10:07 41 1 11,500 1,020,100
10:06 41 1 10,500 1,009,600
10:05 40.90 0.90 4,400 1,005,200
10:04 40.90 0.90 18,200 987,000
10:03 41 1 14,500 972,500
10:01 41 1 1,700 970,800
10:00 41 1 4,000 966,800
09:58 41 1 1,400 965,400
09:57 41 1 8,800 956,600
09:55 41.10 1.10 62,400 894,200
09:52 41.30 1.30 30,500 863,700
09:51 41.30 1.30 18,300 845,400
09:50 41.30 1.30 1,200 844,200
09:49 41.20 1.20 16,600 827,600
09:48 41.10 1.10 87,500 740,100
09:46 40.80 0.80 182,000 558,100
09:44 40.80 0.80 33,100 525,000
09:43 40.70 0.70 24,500 500,500
09:40 40.60 0.60 23,500 477,000
09:37 40.60 0.60 45,600 431,400
09:36 40.60 0.60 19,900 411,500
09:35 40.60 0.60 900 410,600
09:34 40.60 0.60 2,700 407,900
09:33 40.70 0.70 5,500 402,400
09:31 40.70 0.70 12,500 389,900
09:29 40.70 0.70 19,800 370,100
09:28 40.60 0.60 21,700 348,400
09:26 40.70 0.70 22,800 325,600
09:24 40.60 0.60 13,800 311,800
09:23 40.60 0.60 4,600 307,200
09:22 40.70 0.70 8,400 298,800
09:21 40.80 0.80 4,000 294,800
09:20 40.80 0.80 5,800 289,000
09:18 41 1 35,100 253,900
09:17 41 1 7,100 246,800
09:16 41 1 3,200 243,600
09:15 40.80 0.80 17,400 226,200
09:14 40.80 0.80 3,100 223,100
09:13 41 1 4,200 218,900
09:12 40.90 0.90 28,700 190,200
09:11 41 1 6,900 183,300
09:09 41.10 1.10 15,200 168,100
09:08 41 1 28,900 139,200
09:06 40.90 0.90 53,800 85,400
09:04 40.70 0.70 8,900 76,500
09:02 40.80 0.80 4,800 71,700
09:01 41 1 2,400 69,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2021 996.40 (4.32) 0% 557.59 (0.58) 0%
2020 5,724.46 (4.54) 0% 692.07 (0.43) 0%
2019 664 (4.93) 1% 200 (0.48) 0%


TOP MÃ LIÊN QUAN

Mã CK Giá Thay đổi % Giá sổ sách EPS PE ROA ROE