Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	54	0.40	2,300	2,300
09:15	54	0.40	100	2,400
09:16	54	0.40	3,300	5,700
09:18	54	0.40	1,000	6,700
09:19	53.90	0.30	1,400	8,100
09:21	53.90	0.30	100	8,200
09:23	53.90	0.30	700	8,900
09:27	54	0.40	6,800	15,700
09:30	54	0.40	300	16,000
09:32	54	0.40	500	16,500
09:33	53.90	0.30	1,900	18,400
09:36	53.90	0.30	7,900	26,300
09:39	54	0.40	500	26,800
09:40	54	0.40	2,000	28,800
09:41	54	0.40	100	28,900
09:42	54	0.40	300	29,200
09:45	54	0.40	1,700	30,900
09:48	54	0.40	2,600	33,500
09:50	54	0.40	500	34,000
09:52	54	0.40	1,100	35,100
09:54	54	0.40	600	35,700
09:58	54	0.40	100	35,800
09:59	54	0.40	100	35,900
10:10	54	0.40	4,300	40,200
10:11	54	0.40	500	40,700
10:14	53.90	0.30	20,000	60,700
10:15	53.90	0.30	1,200	61,900
10:16	53.90	0.30	2,800	64,700
10:17	53.90	0.30	4,000	68,700
10:18	53.90	0.30	8,000	76,700
10:20	53.80	0.20	1,200	77,900
10:24	53.80	0.20	11,000	88,900
10:27	53.80	0.20	5,100	94,000
10:29	53.80	0.20	100	94,100
10:32	53.80	0.20	4,100	98,200
10:36	53.90	0.30	2,000	100,200
10:37	53.90	0.30	100	100,300
10:39	53.90	0.30	500	100,800
10:45	53.90	0.30	100	100,900
10:46	53.80	0.20	2,000	102,900
10:47	53.90	0.30	100	103,000
10:50	53.80	0.20	800	103,800
10:52	53.80	0.20	1,400	105,200
10:53	53.80	0.20	500	105,700
10:54	53.80	0.20	8,900	114,600
10:56	53.80	0.20	5,200	119,800
10:58	53.80	0.20	500	120,300
10:59	53.80	0.20	200	120,500
11:10	53.70	0.10	11,000	131,500
11:11	53.70	0.10	500	132,000
11:12	53.80	0.20	100	132,100
11:14	53.80	0.20	1,000	133,100
11:15	53.80	0.20	3,900	137,000
11:16	53.80	0.20	100	137,100
11:17	53.80	0.20	200	137,300
11:19	53.80	0.20	100	137,400
11:20	53.80	0.20	1,000	138,400
11:21	53.80	0.20	100	138,500
11:23	53.80	0.20	200	138,700
11:29	53.80	0.20	100	138,800
13:10	53.80	0.20	2,800	141,600
13:11	53.80	0.20	100	141,700
13:13	53.80	0.20	100	141,800
13:14	53.80	0.20	11,300	153,100
13:16	53.80	0.20	2,100	155,200
13:17	53.80	0.20	1,500	156,700
13:18	53.80	0.20	900	157,600
13:19	53.80	0.20	300	157,900
13:20	53.80	0.20	1,800	159,700
13:21	53.80	0.20	2,100	161,800
13:22	53.80	0.20	3,600	165,400
13:23	53.80	0.20	1,100	166,500
13:24	53.80	0.20	1,600	168,100
13:25	53.80	0.20	1,500	169,600
13:26	53.80	0.20	1,600	171,200
13:28	53.90	0.30	6,600	177,800
13:29	53.90	0.30	8,700	186,500
13:30	53.90	0.30	1,900	188,400
13:31	53.80	0.20	4,600	193,000
13:32	53.90	0.30	1,000	194,000
13:33	53.80	0.20	2,400	196,400
13:34	53.90	0.30	800	197,200
13:35	53.90	0.30	1,600	198,800
13:36	53.90	0.30	1,600	200,400
13:37	53.90	0.30	5,100	205,500
13:38	53.90	0.30	7,900	213,400
13:39	53.80	0.20	1,700	215,100
13:40	53.80	0.20	1,500	216,600
13:41	53.80	0.20	4,400	221,000
13:42	53.90	0.30	8,700	229,700
13:43	53.90	0.30	1,600	231,300
13:44	53.90	0.30	1,600	232,900
13:45	53.90	0.30	1,100	234,000
13:46	53.90	0.30	1,800	235,800
13:47	53.90	0.30	2,100	237,900
13:48	53.90	0.30	1,500	239,400
13:49	53.90	0.30	3,600	243,000
13:50	53.90	0.30	1,900	244,900
13:51	53.90	0.30	1,800	246,700
13:52	53.90	0.30	1,100	247,800
13:53	53.90	0.30	1,500	249,300
13:54	53.90	0.30	500	249,800
13:55	53.90	0.30	1,600	251,400
13:56	53.90	0.30	1,100	252,500
13:57	53.90	0.30	4,400	256,900
13:58	54	0.40	3,800	260,700
13:59	53.90	0.30	1,500	262,200
14:10	54	0.40	11,200	273,400
14:12	54	0.40	5,000	278,400
14:14	54	0.40	200	278,600
14:16	54	0.40	300	278,900
14:17	54	0.40	1,000	279,900
14:19	54	0.40	100	280,000
14:20	54	0.40	1,100	281,100
14:22	54	0.40	3,900	285,000
14:23	54	0.40	20,600	305,600
14:24	54.10	0.50	12,100	317,700
14:25	54.20	0.60	7,300	325,000
14:26	54.30	0.70	4,500	329,500
14:27	54.40	0.80	8,100	337,600
14:28	54.40	0.80	15,000	352,600
14:29	54.40	0.80	2,000	354,600
14:30	54.20	0.60	2,400	357,000
14:46	54.20	0.60	83,100	440,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH