Tổng Công ty cổ phần Thiết bị Điện Việt Nam (gex)

23
-0.70
(-2.95%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
23.70
23.45
23.75
22.70
20,196,500
25.2k
0.6k
38.2 lần
0.9 lần
1% # 2%
2.4
20,180 tỷ
851 triệu
19,253,035
25.9 - 15.5
32,459 tỷ
21,434 tỷ
151.4%
39.77%
3,212 tỷ

Bảng giá giao dịch

MUA BÁN
22.95 3,400 23.00 137,300
22.90 137,800 23.05 1,100
22.85 75,100 23.10 54,400
Nước ngoài Mua Nước ngoài Bán
1,255,800 508,800

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thiết bị điện
(Ngành nghề)
Hệ sinh thái Gelex
(Hệ sinh thái)
#Hệ sinh thái Gelex - ^GELEX     (8 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VGC 54.20 (-1.70) 29.2%
IDC 63.50 (-0.50) 24.9%
GEX 23.00 (-0.70) 22.2%
VIX 17.70 (-0.70) 13.9%
CAV 69.00 (-0.10) 5.0%
VCW 32.00 (0.00) 2.9%
PXL 15.00 (-0.50) 1.5%
MHC 8.97 (-0.11) 0.4%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 23.50 0.80 208,600 208,600
09:15 23.35 0.65 40,400 249,000
09:16 23.40 0.70 67,800 316,800
09:17 23.40 0.70 41,400 358,200
09:18 23.35 0.65 107,800 466,000
09:19 23.35 0.65 62,400 528,400
09:20 23.40 0.70 45,300 573,700
09:21 23.40 0.70 136,500 710,200
09:22 23.50 0.80 183,300 893,500
09:23 23.55 0.85 60,500 954,000
09:24 23.55 0.85 44,500 998,500
09:25 23.60 0.90 137,300 1,135,800
09:26 23.70 1 169,400 1,305,200
09:27 23.70 1 54,400 1,359,600
09:28 23.65 0.95 54,100 1,413,700
09:29 23.65 0.95 24,300 1,438,000
09:30 23.60 0.90 85,900 1,523,900
09:31 23.60 0.90 36,900 1,560,800
09:32 23.60 0.90 8,400 1,569,200
09:33 23.55 0.85 33,500 1,602,700
09:34 23.55 0.85 2,000 1,604,700
09:35 23.60 0.90 47,700 1,652,400
09:36 23.60 0.90 4,300 1,656,700
09:37 23.55 0.85 85,100 1,741,800
09:38 23.55 0.85 27,100 1,768,900
09:39 23.55 0.85 5,500 1,774,400
09:40 23.55 0.85 13,100 1,787,500
09:41 23.50 0.80 2,300 1,789,800
09:42 23.60 0.90 51,100 1,840,900
09:43 23.60 0.90 120,700 1,961,600
09:44 23.60 0.90 25,400 1,987,000
09:45 23.65 0.95 9,100 1,996,100
09:46 23.60 0.90 2,800 1,998,900
09:47 23.55 0.85 29,700 2,028,600
09:48 23.60 0.90 26,700 2,055,300
09:49 23.50 0.80 274,800 2,330,100
09:50 23.40 0.70 143,900 2,474,000
09:51 23.50 0.80 8,500 2,482,500
09:52 23.50 0.80 25,700 2,508,200
09:53 23.50 0.80 15,200 2,523,400
09:54 23.50 0.80 9,300 2,532,700
09:55 23.50 0.80 20,200 2,552,900
09:56 23.50 0.80 37,900 2,590,800
09:57 23.55 0.85 20,000 2,610,800
09:58 23.65 0.95 69,900 2,680,700
09:59 23.70 1 226,400 2,907,100
10:10 23.65 0.95 355,200 3,262,300
10:11 23.70 1 349,500 3,611,800
10:12 23.70 1 4,500 3,616,300
10:13 23.70 1 18,200 3,634,500
10:14 23.65 0.95 33,000 3,667,500
10:15 23.70 1 31,000 3,698,500
10:16 23.70 1 4,000 3,702,500
10:17 23.70 1 38,400 3,740,900
10:18 23.75 1.05 10,700 3,751,600
10:19 23.70 1 11,100 3,762,700
10:20 23.70 1 8,500 3,771,200
10:21 23.75 1.05 25,600 3,796,800
10:22 23.75 1.05 16,300 3,813,100
10:23 23.70 1 3,700 3,816,800
10:24 23.75 1.05 4,700 3,821,500
10:25 23.70 1 25,100 3,846,600
10:26 23.70 1 130,200 3,976,800
10:27 23.70 1 61,300 4,038,100
10:28 23.65 0.95 105,700 4,143,800
10:29 23.65 0.95 11,000 4,154,800
10:30 23.65 0.95 2,500 4,157,300
10:31 23.70 1 2,500 4,159,800
10:32 23.70 1 1,000 4,160,800
10:33 23.65 0.95 7,300 4,168,100
10:34 23.65 0.95 22,700 4,190,800
10:35 23.70 1 3,900 4,194,700
10:36 23.70 1 53,600 4,248,300
10:37 23.65 0.95 2,300 4,250,600
10:38 23.65 0.95 31,800 4,282,400
10:39 23.70 1 1,600 4,284,000
10:40 23.70 1 7,800 4,291,800
10:41 23.70 1 34,100 4,325,900
10:42 23.65 0.95 7,500 4,333,400
10:43 23.65 0.95 8,200 4,341,600
10:44 23.70 1 10,900 4,352,500
10:45 23.65 0.95 102,000 4,454,500
10:46 23.65 0.95 48,700 4,503,200
10:47 23.65 0.95 21,500 4,524,700
10:48 23.65 0.95 8,600 4,533,300
10:49 23.65 0.95 3,900 4,537,200
10:50 23.65 0.95 42,000 4,579,200
10:51 23.65 0.95 44,600 4,623,800
10:52 23.70 1 21,100 4,644,900
10:53 23.65 0.95 109,800 4,754,700
10:54 23.65 0.95 11,800 4,766,500
10:55 23.65 0.95 5,000 4,771,500
10:56 23.65 0.95 72,200 4,843,700
10:57 23.65 0.95 17,200 4,860,900
10:58 23.70 1 6,200 4,867,100
10:59 23.65 0.95 2,600 4,869,700
11:10 23.50 0.80 801,300 5,671,000
11:11 23.45 0.75 222,200 5,893,200
11:12 23.45 0.75 22,700 5,915,900
11:13 23.45 0.75 112,900 6,028,800
11:14 23.40 0.70 227,700 6,256,500
11:15 23.45 0.75 104,200 6,360,700
11:16 23.40 0.70 89,900 6,450,600
11:17 23.40 0.70 94,700 6,545,300
11:18 23.40 0.70 259,700 6,805,000
11:19 23.40 0.70 135,700 6,940,700
11:20 23.40 0.70 132,600 7,073,300
11:21 23.45 0.75 80,500 7,153,800
11:22 23.50 0.80 114,000 7,267,800
11:23 23.50 0.80 32,300 7,300,100
11:24 23.50 0.80 23,700 7,323,800
11:25 23.50 0.80 20,600 7,344,400
11:26 23.45 0.75 113,900 7,458,300
11:27 23.45 0.75 22,600 7,480,900
11:28 23.45 0.75 257,200 7,738,100
11:29 23.45 0.75 67,500 7,805,600
12:59 23.40 0.70 247,800 8,053,400
13:10 23.50 0.80 1,806,200 9,859,600
13:11 23.45 0.75 139,000 9,998,600
13:12 23.50 0.80 158,200 10,156,800
13:13 23.50 0.80 120,100 10,276,900
13:14 23.45 0.75 29,000 10,305,900
13:15 23.45 0.75 28,800 10,334,700
13:16 23.50 0.80 13,900 10,348,600
13:17 23.45 0.75 205,400 10,554,000
13:18 23.40 0.70 118,500 10,672,500
13:19 23.40 0.70 96,000 10,768,500
13:20 23.35 0.65 96,100 10,864,600
13:21 23.40 0.70 141,200 11,005,800
13:22 23.40 0.70 61,300 11,067,100
13:23 23.40 0.70 24,400 11,091,500
13:24 23.35 0.65 182,100 11,273,600
13:25 23.40 0.70 66,100 11,339,700
13:26 23.50 0.80 138,100 11,477,800
13:27 23.50 0.80 64,300 11,542,100
13:28 23.45 0.75 18,400 11,560,500
13:29 23.45 0.75 11,400 11,571,900
13:30 23.50 0.80 1,900 11,573,800
13:31 23.45 0.75 24,100 11,597,900
13:32 23.45 0.75 98,600 11,696,500
13:33 23.40 0.70 74,200 11,770,700
13:34 23.35 0.65 254,100 12,024,800
13:35 23.35 0.65 35,400 12,060,200
13:36 23.35 0.65 280,600 12,340,800
13:37 23.35 0.65 141,300 12,482,100
13:38 23 0.30 1,060,300 13,542,400
13:39 23.10 0.40 112,400 13,654,800
13:40 23.10 0.40 59,500 13,714,300
13:41 23.15 0.45 156,700 13,871,000
13:42 23.15 0.45 83,400 13,954,400
13:43 23.15 0.45 53,700 14,008,100
13:44 23.10 0.40 24,200 14,032,300
13:45 23.20 0.50 182,600 14,214,900
13:46 23.25 0.55 55,600 14,270,500
13:47 23.25 0.55 27,000 14,297,500
13:48 23.30 0.60 10,400 14,307,900
13:49 23.25 0.55 75,800 14,383,700
13:50 23.30 0.60 99,600 14,483,300
13:51 23.25 0.55 29,100 14,512,400
13:52 23.20 0.50 32,400 14,544,800
13:53 23.20 0.50 95,100 14,639,900
13:54 23.15 0.45 29,500 14,669,400
13:55 23.10 0.40 97,000 14,766,400
13:56 23.05 0.35 133,100 14,899,500
13:57 23.10 0.40 32,600 14,932,100
13:58 23.10 0.40 140,700 15,072,800
13:59 23.10 0.40 175,200 15,248,000
14:10 23.20 0.50 455,200 15,703,200
14:11 23.15 0.45 57,600 15,760,800
14:12 23.10 0.40 205,000 15,965,800
14:13 23 0.30 345,000 16,310,800
14:14 22.85 0.15 764,100 17,074,900
14:15 22.80 0.10 243,500 17,318,400
14:16 22.75 0.05 223,800 17,542,200
14:17 22.75 0.05 202,800 17,745,000
14:18 22.75 0.05 245,000 17,990,000
14:19 22.75 0.05 299,400 18,289,400
14:20 22.90 0.20 126,500 18,415,900
14:21 23 0.30 240,800 18,656,700
14:22 23 0.30 110,500 18,767,200
14:23 23 0.30 72,900 18,840,100
14:24 23.05 0.35 45,400 18,885,500
14:25 23.10 0.40 71,300 18,956,800
14:26 23.10 0.40 62,900 19,019,700
14:27 23.15 0.45 65,700 19,085,400
14:28 23.15 0.45 133,600 19,219,000
14:29 23.10 0.40 193,100 19,412,100
14:44 23 0.30 784,400 20,196,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 10,900 (12.09) 0% 1,050 (1.31) 0%
2018 15,000 (13.83) 0% 1,820 (1.28) 0%
2019 16,700 (15.44) 0% 1,380 (0.85) 0%
2020 19,600 (18.09) 0% 0 (0.98) 0%
2021 28,540 (28.76) 0% 0 (1.67) 0%
2022 36,000 (32.26) 0% 0 (1.55) 0%
2023 37,457 (6.44) 0% 0 (0.03) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV6,705,3848,176,5497,523,2528,032,00230,296,40832,262,72728,762,79918,086,26315,440,42013,828,71512,094,7577,409,3538,630,7249,317,276
Tổng lợi nhuận trước thuế385,0339,931374,010870,3581,396,9832,080,5532,056,9931,197,1951,102,4641,533,0731,658,244699,642574,403573,229
Lợi nhuận sau thuế 253,464-79,581258,234651,788863,8841,531,7571,666,359979,651852,4671,283,4831,314,587579,495455,996448,225
Lợi nhuận sau thuế của công ty mẹ108,550-19,861122,031321,136330,357368,9161,038,701801,705634,682942,442786,170461,735321,110318,432
Tổng tài sản53,893,33655,076,15654,283,74452,437,56255,076,87652,384,83561,189,34727,152,09321,261,91617,246,48813,909,6758,785,1464,917,5045,148,516
Tổng nợ32,459,08533,851,52632,666,34231,034,80933,853,11731,341,45740,691,54518,936,90612,584,8779,281,5347,603,9885,508,4031,924,2152,407,700
Vốn chủ sở hữu21,434,25221,224,63021,617,40221,402,75321,223,75821,043,37820,497,8028,215,1878,677,0387,964,9556,305,6883,276,7432,993,2892,740,816


Chính sách bảo mật | Điều khoản sử dụng |