Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	49.50	0.10	1,000	1,000
09:18	49.45	0.05	100	1,100
09:19	49.30	-0.10	200	1,300
09:24	49.40	0	5,000	6,300
09:28	49.40	0	100	6,400
09:29	49.40	0	600	7,000
09:37	49.40	0	1,000	8,000
09:50	49.45	0.05	100	8,100
09:51	49.45	0.05	1,600	9,700
09:53	49.45	0.05	1,100	10,800
09:54	49.50	0.10	500	11,300
09:55	49.60	0.20	9,600	20,900
09:57	49.70	0.30	300	21,200
09:58	49.70	0.30	300	21,500
09:59	49.70	0.30	100	21,600
10:10	49.60	0.20	1,000	22,600
10:14	49.60	0.20	100	22,700
10:19	49.55	0.15	600	23,300
10:23	49.50	0.10	2,900	26,200
10:26	49.45	0.05	200	26,400
10:27	49.40	0	7,100	33,500
10:29	49.40	0	2,000	35,500
10:31	49.40	0	2,000	37,500
10:33	49.40	0	500	38,000
10:34	49.40	0	100	38,100
10:37	49.40	0	200	38,300
10:41	49.40	0	100	38,400
10:43	49.35	-0.05	1,500	39,900
10:44	49.35	-0.05	100	40,000
10:45	49.35	-0.05	5,300	45,300
10:46	49.35	-0.05	1,900	47,200
10:48	49.40	0	2,200	49,400
10:49	49.40	0	600	50,000
10:50	49.35	-0.05	2,400	52,400
10:51	49.35	-0.05	600	53,000
10:52	49.35	-0.05	700	53,700
10:53	49.30	-0.10	100	53,800
10:54	49.30	-0.10	1,900	55,700
10:55	49.35	-0.05	1,000	56,700
10:58	49.35	-0.05	100	56,800
10:59	49.30	-0.10	3,100	59,900
11:10	49.10	-0.30	7,000	66,900
11:11	49.05	-0.35	1,100	68,000
11:12	49.05	-0.35	1,700	69,700
11:13	49.05	-0.35	100	69,800
11:14	49	-0.40	11,700	81,500
11:15	49	-0.40	4,900	86,400
11:16	49	-0.40	1,900	88,300
11:17	49	-0.40	3,100	91,400
11:18	49	-0.40	2,300	93,700
11:19	49	-0.40	100	93,800
11:20	48.95	-0.45	4,500	98,300
11:22	48.95	-0.45	1,500	99,800
11:24	48.95	-0.45	5,200	105,000
11:25	48.95	-0.45	1,600	106,600
11:26	48.95	-0.45	2,800	109,400
11:28	48.95	-0.45	1,300	110,700
11:29	48.95	-0.45	1,900	112,600
11:30	48.95	-0.45	600	113,200
13:10	48.90	-0.50	13,600	126,800
13:11	48.95	-0.45	5,600	132,400
13:12	48.95	-0.45	5,300	137,700
13:13	48.95	-0.45	1,000	138,700
13:14	48.90	-0.50	11,700	150,400
13:15	48.95	-0.45	100	150,500
13:16	48.90	-0.50	100	150,600
13:17	48.90	-0.50	100	150,700
13:18	48.95	-0.45	2,100	152,800
13:19	48.95	-0.45	200	153,000
13:20	48.95	-0.45	1,600	154,600
13:21	48.95	-0.45	200	154,800
13:22	48.95	-0.45	1,200	156,000
13:23	48.95	-0.45	1,400	157,400
13:24	48.95	-0.45	3,200	160,600
13:25	49	-0.40	3,600	164,200
13:26	49.05	-0.35	5,200	169,400
13:27	49.10	-0.30	2,700	172,100
13:28	49	-0.40	11,300	183,400
13:29	49	-0.40	5,200	188,600
13:30	49	-0.40	1,200	189,800
13:31	49	-0.40	100	189,900
13:32	49	-0.40	1,100	191,000
13:33	49	-0.40	300	191,300
13:34	49	-0.40	1,300	192,600
13:35	49	-0.40	500	193,100
13:36	49.10	-0.30	5,100	198,200
13:37	49.10	-0.30	100	198,300
13:38	49.10	-0.30	1,100	199,400
13:39	49.10	-0.30	3,600	203,000
13:40	49.10	-0.30	600	203,600
13:41	49.05	-0.35	300	203,900
13:42	49	-0.40	1,100	205,000
13:43	49.10	-0.30	2,900	207,900
13:44	49.05	-0.35	100	208,000
13:45	49.05	-0.35	1,000	209,000
13:46	49	-0.40	1,100	210,100
13:47	49.10	-0.30	3,200	213,300
13:48	49.10	-0.30	1,100	214,400
13:49	49.05	-0.35	1,200	215,600
13:50	49.05	-0.35	100	215,700
13:51	49	-0.40	800	216,500
13:52	49	-0.40	100	216,600
13:53	49	-0.40	800	217,400
13:55	49	-0.40	11,100	228,500
13:56	48.95	-0.45	100	228,600
13:57	49	-0.40	1,500	230,100
13:58	48.95	-0.45	100	230,200
13:59	49	-0.40	2,400	232,600
14:10	48.95	-0.45	36,900	269,500
14:11	48.95	-0.45	300	269,800
14:12	48.95	-0.45	2,100	271,900
14:13	48.95	-0.45	300	272,200
14:14	48.95	-0.45	1,200	273,400
14:15	49	-0.40	4,500	277,900
14:16	48.95	-0.45	1,200	279,100
14:17	48.80	-0.60	16,500	295,600
14:18	48.85	-0.55	4,800	300,400
14:19	48.85	-0.55	5,700	306,100
14:20	48.85	-0.55	3,600	309,700
14:21	48.85	-0.55	4,100	313,800
14:22	48.85	-0.55	800	314,600
14:23	48.85	-0.55	5,000	319,600
14:24	48.85	-0.55	4,700	324,300
14:25	48.85	-0.55	100	324,400
14:26	48.85	-0.55	5,000	329,400
14:27	48.90	-0.50	12,400	341,800
14:28	49.60	0.20	2,900	344,700
14:45	48.85	-0.55	34,900	379,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH