Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	39.65	0	5,000	5,000
09:17	39.65	0	3,300	8,300
09:18	39.65	0	2,100	10,400
09:19	39.70	0.05	100	10,500
09:20	39.80	0.15	600	11,100
09:21	39.85	0.20	100	11,200
09:22	39.85	0.20	100	11,300
09:23	39.90	0.25	500	11,800
09:24	39.90	0.25	2,300	14,100
09:25	39.85	0.20	600	14,700
09:26	39.30	-0.35	13,000	27,700
09:29	39.45	-0.20	500	28,200
09:31	39.50	-0.15	4,100	32,300
09:33	39.75	0.10	1,000	33,300
09:34	39.75	0.10	500	33,800
09:35	39.70	0.05	200	34,000
09:36	39.70	0.05	1,400	35,400
09:39	39.75	0.10	300	35,700
09:45	39.75	0.10	1,000	36,700
09:46	39.70	0.05	6,400	43,100
09:48	39.70	0.05	5,100	48,200
09:49	39.70	0.05	4,900	53,100
09:51	39.70	0.05	100	53,200
09:54	39.60	-0.05	3,000	56,200
09:55	39.60	-0.05	1,000	57,200
09:58	39.75	0.10	100	57,300
10:10	39.60	-0.05	27,900	85,200
10:12	39.60	-0.05	1,100	86,300
10:13	39.60	-0.05	100	86,400
10:15	39.60	-0.05	1,400	87,800
10:17	39.60	-0.05	7,800	95,600
10:18	39.60	-0.05	200	95,800
10:19	39.65	0	100	95,900
10:20	39.60	-0.05	3,000	98,900
10:26	39.65	0	1,100	100,000
10:27	39.65	0	500	100,500
10:28	39.65	0	1,100	101,600
10:31	39.65	0	4,000	105,600
10:32	39.70	0.05	100	105,700
10:33	39.60	-0.05	3,000	108,700
10:35	39.60	-0.05	13,700	122,400
10:38	39.60	-0.05	300	122,700
10:39	39.55	-0.10	10,000	132,700
10:42	39.60	-0.05	300	133,000
10:44	39.60	-0.05	2,400	135,400
10:45	39.55	-0.10	11,200	146,600
10:46	39.55	-0.10	400	147,000
10:47	39.50	-0.15	3,000	150,000
10:48	39.50	-0.15	1,000	151,000
10:49	39.50	-0.15	800	151,800
10:51	39.50	-0.15	1,000	152,800
10:53	39.50	-0.15	100	152,900
10:54	39.50	-0.15	9,000	161,900
10:56	39.50	-0.15	1,000	162,900
11:10	39.50	-0.15	11,300	174,200
11:14	39.60	-0.05	200	174,400
11:17	39.60	-0.05	400	174,800
11:21	39.60	-0.05	3,200	178,000
11:22	39.60	-0.05	100	178,100
11:24	39.45	-0.20	13,400	191,500
11:27	39.50	-0.15	1,000	192,500
11:29	39.45	-0.20	3,100	195,600
11:30	39.45	-0.20	600	196,200
13:10	39.30	-0.35	22,700	218,900
13:11	39.30	-0.35	5,000	223,900
13:12	39.30	-0.35	300	224,200
13:13	39.25	-0.40	4,300	228,500
13:14	39.30	-0.35	1,000	229,500
13:15	39.30	-0.35	500	230,000
13:17	39.45	-0.20	200	230,200
13:18	39.45	-0.20	400	230,600
13:19	39.45	-0.20	200	230,800
13:21	39.45	-0.20	600	231,400
13:22	39.40	-0.25	100	231,500
13:23	39.45	-0.20	500	232,000
13:24	39.45	-0.20	300	232,300
13:26	39.45	-0.20	300	232,600
13:27	39.45	-0.20	100	232,700
13:28	39.40	-0.25	3,100	235,800
13:29	39.45	-0.20	100	235,900
13:30	39.40	-0.25	7,900	243,800
13:31	39.35	-0.30	1,700	245,500
13:32	39.35	-0.30	300	245,800
13:34	39.35	-0.30	2,100	247,900
13:35	39.40	-0.25	2,100	250,000
13:37	39.40	-0.25	200	250,200
13:40	39.40	-0.25	600	250,800
13:41	39.40	-0.25	900	251,700
13:43	39.40	-0.25	700	252,400
13:44	39.45	-0.20	1,500	253,900
13:45	39.40	-0.25	4,600	258,500
13:46	39.40	-0.25	100	258,600
13:47	39.40	-0.25	300	258,900
13:48	39.35	-0.30	4,800	263,700
13:49	39.35	-0.30	200	263,900
13:51	39.30	-0.35	11,300	275,200
13:54	39.45	-0.20	3,100	278,300
13:58	39.45	-0.20	1,000	279,300
13:59	39.40	-0.25	8,500	287,800
14:10	39.30	-0.35	64,900	352,700
14:11	39.25	-0.40	1,000	353,700
14:12	39.20	-0.45	11,700	365,400
14:13	39.25	-0.40	7,100	372,500
14:14	39.25	-0.40	500	373,000
14:15	39.25	-0.40	1,100	374,100
14:16	39.20	-0.45	3,200	377,300
14:18	39.25	-0.40	1,000	378,300
14:19	39.30	-0.35	500	378,800
14:20	39.30	-0.35	2,500	381,300
14:22	39.25	-0.40	3,200	384,500
14:23	39.30	-0.35	5,700	390,200
14:24	39.30	-0.35	400	390,600
14:25	39.30	-0.35	100	390,700
14:26	39.20	-0.45	3,300	394,000
14:27	39.15	-0.50	54,200	448,200
14:28	39.15	-0.50	100	448,300
14:29	39.20	-0.45	1,100	449,400
14:46	39.30	-0.35	11,800	461,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH