Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	13.30	0	8,400	8,400
09:19	13.30	0	5,000	13,400
09:20	13.30	0	8,400	21,800
09:21	13.25	-0.05	100	21,900
09:22	13.25	-0.05	5,400	27,300
09:23	13.25	-0.05	2,200	29,500
09:24	13.25	-0.05	600	30,100
09:26	13.30	0	5,000	35,100
09:27	13.30	0	3,000	38,100
09:29	13.30	0	1,200	39,300
09:30	13.30	0	31,000	70,300
09:31	13.35	0.05	8,800	79,100
09:32	13.30	0	14,000	93,100
09:33	13.30	0	9,200	102,300
09:34	13.30	0	400	102,700
09:36	13.30	0	100	102,800
09:38	13.30	0	6,100	108,900
09:39	13.25	-0.05	60,400	169,300
09:40	13.25	-0.05	2,500	171,800
09:41	13.35	0.05	6,000	177,800
09:42	13.35	0.05	2,800	180,600
09:44	13.40	0.10	5,300	185,900
09:45	13.35	0.05	1,100	187,000
09:50	13.40	0.10	15,000	202,000
09:51	13.40	0.10	600	202,600
09:52	13.35	0.05	2,500	205,100
09:54	13.40	0.10	50,000	255,100
09:56	13.50	0.20	131,900	387,000
09:57	13.45	0.15	15,100	402,100
09:58	13.35	0.05	55,200	457,300
09:59	13.35	0.05	200	457,500
10:10	13.30	0	142,900	600,400
10:12	13.35	0.05	3,000	603,400
10:14	13.35	0.05	4,200	607,600
10:17	13.35	0.05	200	607,800
10:21	13.35	0.05	300	608,100
10:24	13.40	0.10	100	608,200
10:27	13.40	0.10	18,000	626,200
10:28	13.40	0.10	1,000	627,200
10:29	13.35	0.05	28,900	656,100
10:30	13.35	0.05	31,100	687,200
10:33	13.35	0.05	300	687,500
10:34	13.35	0.05	100	687,600
10:35	13.35	0.05	100	687,700
10:36	13.35	0.05	1,000	688,700
10:38	13.35	0.05	5,300	694,000
10:41	13.35	0.05	2,000	696,000
10:43	13.35	0.05	2,000	698,000
10:45	13.40	0.10	14,100	712,100
10:46	13.40	0.10	1,000	713,100
10:47	13.40	0.10	2,000	715,100
10:48	13.40	0.10	200	715,300
10:49	13.40	0.10	1,000	716,300
10:52	13.40	0.10	200	716,500
10:53	13.40	0.10	14,600	731,100
10:54	13.40	0.10	4,300	735,400
10:55	13.40	0.10	200	735,600
10:56	13.40	0.10	200	735,800
10:59	13.35	0.05	800	736,600
11:10	13.35	0.05	19,500	756,100
11:12	13.35	0.05	30,000	786,100
11:13	13.35	0.05	1,000	787,100
11:14	13.35	0.05	1,000	788,100
11:15	13.35	0.05	6,200	794,300
11:16	13.35	0.05	2,200	796,500
11:18	13.35	0.05	5,000	801,500
11:26	13.30	0	2,000	803,500
11:27	13.30	0	28,900	832,400
11:28	13.35	0.05	2,800	835,200
11:29	13.35	0.05	1,000	836,200
11:30	13.35	0.05	16,500	852,700
13:10	13.35	0.05	17,300	870,000
13:11	13.35	0.05	200	870,200
13:13	13.35	0.05	2,000	872,200
13:15	13.35	0.05	1,200	873,400
13:17	13.40	0.10	5,100	878,500
13:18	13.40	0.10	16,400	894,900
13:20	13.40	0.10	3,500	898,400
13:21	13.40	0.10	2,300	900,700
13:23	13.35	0.05	10,200	910,900
13:24	13.35	0.05	4,700	915,600
13:26	13.35	0.05	100	915,700
13:29	13.45	0.15	20,200	935,900
13:30	13.45	0.15	14,400	950,300
13:32	13.45	0.15	10,000	960,300
13:34	13.45	0.15	1,600	961,900
13:35	13.40	0.10	100	962,000
13:36	13.60	0.30	208,300	1,170,300
13:37	13.60	0.30	484,000	1,654,300
13:38	13.60	0.30	195,300	1,849,600
13:39	13.60	0.30	53,400	1,903,000
13:40	13.65	0.35	250,800	2,153,800
13:41	13.55	0.25	555,100	2,708,900
13:43	13.55	0.25	21,400	2,730,300
13:44	13.50	0.20	15,000	2,745,300
13:45	13.50	0.20	35,200	2,780,500
13:46	13.50	0.20	12,800	2,793,300
13:48	13.55	0.25	3,000	2,796,300
13:49	13.55	0.25	17,500	2,813,800
13:50	13.55	0.25	10,000	2,823,800
13:51	13.55	0.25	34,000	2,857,800
13:52	13.55	0.25	10,000	2,867,800
13:53	13.55	0.25	1,400	2,869,200
13:54	13.55	0.25	11,100	2,880,300
13:55	13.55	0.25	13,000	2,893,300
13:56	13.50	0.20	30,200	2,923,500
13:57	13.55	0.25	43,800	2,967,300
13:58	13.50	0.20	17,500	2,984,800
13:59	13.50	0.20	77,200	3,062,000
14:10	13.45	0.15	103,200	3,165,200
14:14	13.45	0.15	30,600	3,195,800
14:15	13.50	0.20	31,600	3,227,400
14:16	13.50	0.20	2,300	3,229,700
14:17	13.50	0.20	5,200	3,234,900
14:18	13.50	0.20	26,200	3,261,100
14:19	13.50	0.20	1,600	3,262,700
14:21	13.50	0.20	600	3,263,300
14:22	13.50	0.20	65,800	3,329,100
14:23	13.50	0.20	8,000	3,337,100
14:25	13.50	0.20	39,400	3,376,500
14:26	13.50	0.20	4,000	3,380,500
14:28	13.55	0.25	6,200	3,386,700
14:29	13.50	0.20	46,600	3,433,300
14:30	13.45	0.15	6,800	3,440,100
14:46	13.50	0.20	100,500	3,540,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH