CTCP Chứng khoán Sài Gòn - Hà Nội (shs)

15.60
-0.40
(-2.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
16
15.80
16
15.10
9,799,200
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.1K
1.1K
14.4x
1.2x
7% # 8%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
2.5
12,685 Bi
813 Mi
20,110,763
21.2 - 12.9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
1,264 Bi
10,661 Bi
11.9%
89.40%
423 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
42%
44%
2.4/5
38%
48%

Bảng giá giao dịch

MUA BÁN
15.60 577,300 15.70 19,000
15.50 1,236,000 15.80 476,000
15.40 423,000 15.90 308,800
Nước ngoài Mua Nước ngoài Bán
83,900 7,000
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

HNX
(Thị trường chứng khoán Việt Nam)
HNX30
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 33.40 (0.30) 25.8%
HCM 29.30 (0.15) 11.4%
VCI 45.50 (0.50) 10.2%
VND 15.20 (-0.05) 9.6%
FTS 43.30 (-0.10) 6.9%
SHS 15.60 (-0.40) 6.7%
MBS 27.10 (-0.40) 6.2%
BSI 48.60 (-0.20) 5.1%
VIX 11.80 (-0.10) 4.1%
CTS 39.30 (0.10) 3.0%
VDS 20.80 (0.00) 2.3%
TVS 23.60 (0.15) 2.0%
AGR 18.05 (0.00) 2.0%
ORS 12.60 (0.00) 2.0%
BVS 39.40 (0.00) 1.5%
APG 11.05 (-0.05) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 15.90 -0.10 289,500 289,500
09:11 15.90 -0.10 10,600 300,100
09:12 15.80 -0.20 25,000 325,100
09:13 15.90 -0.10 700 325,800
09:14 15.90 -0.10 1,900 327,700
09:15 15.90 -0.10 2,100 329,800
09:16 15.90 -0.10 12,500 342,300
09:17 15.90 -0.10 2,600 344,900
09:18 15.90 -0.10 40,100 385,000
09:19 15.90 -0.10 17,500 402,500
09:20 16 0 24,200 426,700
09:23 15.90 -0.10 3,100 429,800
09:24 15.90 -0.10 50,000 479,800
09:25 15.90 -0.10 4,500 484,300
09:26 15.80 -0.20 78,200 562,500
09:27 15.80 -0.20 10,600 573,100
09:28 15.80 -0.20 1,600 574,700
09:29 15.90 -0.10 2,100 576,800
09:30 15.80 -0.20 53,400 630,200
09:31 15.80 -0.20 7,000 637,200
09:32 15.90 -0.10 13,000 650,200
09:33 15.90 -0.10 1,500 651,700
09:34 15.80 -0.20 40,400 692,100
09:35 15.80 -0.20 2,500 694,600
09:36 15.80 -0.20 1,500 696,100
09:37 15.80 -0.20 16,200 712,300
09:38 15.80 -0.20 1,400 713,700
09:39 15.90 -0.10 700 714,400
09:40 15.90 -0.10 15,300 729,700
09:41 15.90 -0.10 21,200 750,900
09:42 15.80 -0.20 400 751,300
09:43 15.80 -0.20 1,600 752,900
09:44 15.90 -0.10 3,200 756,100
09:45 15.90 -0.10 5,100 761,200
09:46 15.90 -0.10 58,500 819,700
09:47 15.90 -0.10 27,600 847,300
09:48 15.90 -0.10 7,500 854,800
09:49 15.90 -0.10 2,200 857,000
09:50 15.90 -0.10 5,900 862,900
09:51 15.90 -0.10 78,900 941,800
09:52 15.90 -0.10 100 941,900
09:53 15.90 -0.10 4,000 945,900
09:54 15.90 -0.10 100 946,000
09:55 15.90 -0.10 18,100 964,100
09:56 15.90 -0.10 87,100 1,051,200
09:57 15.90 -0.10 23,000 1,074,200
09:58 15.90 -0.10 7,700 1,081,900
10:10 15.80 -0.20 132,800 1,214,700
10:11 15.90 -0.10 8,700 1,223,400
10:12 15.80 -0.20 3,100 1,226,500
10:13 15.80 -0.20 430,000 1,656,500
10:14 15.80 -0.20 12,000 1,668,500
10:15 15.80 -0.20 1,000 1,669,500
10:16 15.70 -0.30 122,200 1,791,700
10:17 15.80 -0.20 41,900 1,833,600
10:18 15.80 -0.20 115,100 1,948,700
10:19 15.80 -0.20 28,600 1,977,300
10:20 15.80 -0.20 12,000 1,989,300
10:21 15.80 -0.20 1,100 1,990,400
10:22 15.80 -0.20 23,600 2,014,000
10:23 15.80 -0.20 100 2,014,100
10:24 15.80 -0.20 13,700 2,027,800
10:25 15.80 -0.20 7,000 2,034,800
10:26 15.80 -0.20 2,600 2,037,400
10:27 15.80 -0.20 3,100 2,040,500
10:28 15.80 -0.20 17,300 2,057,800
10:29 15.80 -0.20 400 2,058,200
10:30 15.80 -0.20 26,000 2,084,200
10:31 15.80 -0.20 2,800 2,087,000
10:32 15.80 -0.20 3,200 2,090,200
10:33 15.80 -0.20 2,100 2,092,300
10:34 15.80 -0.20 2,700 2,095,000
10:35 15.80 -0.20 6,700 2,101,700
10:37 15.80 -0.20 139,400 2,241,100
10:38 15.80 -0.20 9,600 2,250,700
10:39 15.80 -0.20 11,500 2,262,200
10:40 15.80 -0.20 8,200 2,270,400
10:41 15.80 -0.20 100 2,270,500
10:42 15.80 -0.20 10,000 2,280,500
10:43 15.80 -0.20 400 2,280,900
10:44 15.80 -0.20 500 2,281,400
10:45 15.80 -0.20 10,100 2,291,500
10:46 15.70 -0.30 100 2,291,600
10:47 15.70 -0.30 150,500 2,442,100
10:48 15.70 -0.30 6,000 2,448,100
10:49 15.70 -0.30 56,000 2,504,100
10:50 15.70 -0.30 3,500 2,507,600
10:51 15.70 -0.30 48,400 2,556,000
10:53 15.80 -0.20 100 2,556,100
10:54 15.80 -0.20 100 2,556,200
10:55 15.80 -0.20 600 2,556,800
10:56 15.80 -0.20 900 2,557,700
10:57 15.80 -0.20 5,700 2,563,400
10:58 15.70 -0.30 5,200 2,568,600
10:59 15.70 -0.30 12,500 2,581,100
11:10 15.70 -0.30 70,900 2,652,000
11:11 15.80 -0.20 1,600 2,653,600
11:12 15.70 -0.30 11,500 2,665,100
11:13 15.70 -0.30 5,000 2,670,100
11:14 15.70 -0.30 4,000 2,674,100
11:15 15.70 -0.30 10,000 2,684,100
11:16 15.70 -0.30 210,200 2,894,300
11:17 15.70 -0.30 183,300 3,077,600
11:18 15.70 -0.30 38,600 3,116,200
11:19 15.80 -0.20 11,600 3,127,800
11:20 15.70 -0.30 2,000 3,129,800
11:21 15.70 -0.30 10,200 3,140,000
11:22 15.70 -0.30 17,000 3,157,000
11:23 15.70 -0.30 4,800 3,161,800
11:24 15.70 -0.30 10,000 3,171,800
11:25 15.70 -0.30 8,100 3,179,900
11:26 15.70 -0.30 13,200 3,193,100
11:27 15.70 -0.30 7,100 3,200,200
11:28 15.60 -0.40 2,800 3,203,000
11:29 15.70 -0.30 5,800 3,208,800
11:30 15.70 -0.30 300 3,209,100
13:10 15.70 -0.30 145,300 3,354,400
13:11 15.70 -0.30 508,600 3,863,000
13:12 15.70 -0.30 12,300 3,875,300
13:13 15.70 -0.30 1,200 3,876,500
13:14 15.60 -0.40 10,100 3,886,600
13:15 15.60 -0.40 225,000 4,111,600
13:16 15.60 -0.40 260,200 4,371,800
13:17 15.60 -0.40 46,500 4,418,300
13:18 15.60 -0.40 2,000 4,420,300
13:19 15.70 -0.30 18,700 4,439,000
13:20 15.70 -0.30 8,200 4,447,200
13:21 15.70 -0.30 5,800 4,453,000
13:22 15.70 -0.30 6,100 4,459,100
13:23 15.70 -0.30 110,300 4,569,400
13:24 15.70 -0.30 11,100 4,580,500
13:26 15.80 -0.20 900 4,581,400
13:27 15.80 -0.20 10,900 4,592,300
13:28 15.80 -0.20 15,200 4,607,500
13:29 15.80 -0.20 2,200 4,609,700
13:30 15.80 -0.20 400 4,610,100
13:31 15.80 -0.20 2,600 4,612,700
13:32 15.80 -0.20 100 4,612,800
13:33 15.80 -0.20 500 4,613,300
13:34 15.80 -0.20 200 4,613,500
13:35 15.80 -0.20 200 4,613,700
13:36 15.80 -0.20 600 4,614,300
13:37 15.70 -0.30 111,100 4,725,400
13:38 15.80 -0.20 20,100 4,745,500
13:39 15.80 -0.20 1,300 4,746,800
13:41 15.80 -0.20 5,300 4,752,100
13:42 15.80 -0.20 24,800 4,776,900
13:43 15.80 -0.20 23,700 4,800,600
13:44 15.80 -0.20 8,100 4,808,700
13:45 15.80 -0.20 5,600 4,814,300
13:46 15.80 -0.20 1,600 4,815,900
13:47 15.80 -0.20 10,600 4,826,500
13:48 15.80 -0.20 6,400 4,832,900
13:49 15.70 -0.30 198,200 5,031,100
13:50 15.80 -0.20 66,000 5,097,100
13:51 15.70 -0.30 28,800 5,125,900
13:52 15.70 -0.30 8,200 5,134,100
13:53 15.70 -0.30 20,200 5,154,300
13:54 15.70 -0.30 12,700 5,167,000
13:55 15.70 -0.30 17,300 5,184,300
13:56 15.70 -0.30 1,200 5,185,500
13:57 15.70 -0.30 5,400 5,190,900
13:58 15.70 -0.30 5,800 5,196,700
13:59 15.70 -0.30 1,000 5,197,700
14:10 15.70 -0.30 710,200 5,907,900
14:11 15.70 -0.30 248,200 6,156,100
14:12 15.70 -0.30 27,000 6,183,100
14:13 15.70 -0.30 209,300 6,392,400
14:14 15.70 -0.30 27,800 6,420,200
14:15 15.70 -0.30 18,300 6,438,500
14:16 15.70 -0.30 17,000 6,455,500
14:17 15.70 -0.30 31,900 6,487,400
14:18 15.70 -0.30 35,200 6,522,600
14:19 15.70 -0.30 206,600 6,729,200
14:20 15.70 -0.30 63,500 6,792,700
14:21 15.70 -0.30 4,200 6,796,900
14:22 15.70 -0.30 67,300 6,864,200
14:23 15.80 -0.20 32,200 6,896,400
14:24 15.70 -0.30 18,200 6,914,600
14:25 15.80 -0.20 34,500 6,949,100
14:26 15.80 -0.20 376,200 7,325,300
14:27 15.80 -0.20 106,800 7,432,100
14:28 15.80 -0.20 16,500 7,448,600
14:29 15.80 -0.20 93,400 7,542,000
14:30 15.80 -0.20 38,500 7,580,500
14:45 15.60 -0.40 2,216,700 9,797,200
14:48 15.60 -0.40 2,000 9,799,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2016 522.81 (0.56) 0% 126.03 (0.09) 0%
2018 1,370 (1.24) 0% 460.40 (0.36) 0%
2019 1,291 (1.07) 0% 420.30 (0.25) 0%
2020 1,120 (1.81) 0% 0 (0.75) 0%
2021 1,886.70 (2.90) 0% 0 (1.40) 0%
2022 3,428.20 (1.54) 0% 0 (0.16) 0%
2023 1,942.20 (0.68) 0% 0 (0.04) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 2
2024		Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV550,417564,565-9,089483,6301,460,0691,542,4682,895,3181,805,0241,067,3851,243,5931,089,559563,338518,759399,777
Tổng lợi nhuận trước thuế434,855443,876212,894246,730684,173197,2881,752,918938,895312,039410,688450,70386,590118,238122,094
Lợi nhuận sau thuế 354,161356,304178,501198,848559,293162,2161,396,286754,312254,638358,081369,56886,590118,238122,094
Lợi nhuận sau thuế của công ty mẹ354,161356,304178,501198,848559,293162,2161,396,286754,312254,638358,081369,56886,590118,238122,094
Tổng tài sản12,262,28511,925,27011,457,20710,806,42411,457,20810,899,62610,910,8846,929,7436,072,6784,868,9604,134,4833,314,3783,360,4723,172,970
Tổng nợ1,276,9371,264,4501,193,696695,2191,193,6971,463,7664,855,3043,703,4283,380,3423,003,6462,668,5472,200,8922,332,5752,265,171
Vốn chủ sở hữu10,985,34910,660,82010,263,51110,111,20510,263,5119,435,8596,055,5803,226,3152,692,3361,865,3141,465,9361,113,4861,027,896907,798


Chính sách bảo mật | Điều khoản sử dụng |