CTCP Chứng khoán Sài Gòn - Hà Nội (shs)

18.60
-0.80
(-4.12%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
19.40
19.40
19.40
18.30
30,493,500
13.1k
1.1k
18.0 lần
1.5 lần
7% # 8%
2.6
15,775 tỷ
813 triệu
23,483,480
21.2 - 11.6
1,264 tỷ
10,661 tỷ
11.9%
89.40%
423 tỷ

Bảng giá giao dịch

MUA BÁN
18.60 133,000 18.70 217,600
18.50 309,200 18.80 295,500
18.40 319,800 18.90 265,900
Nước ngoài Mua Nước ngoài Bán
3,251 14,200

Ngành/Nhóm/Họ

HNX
(Thị trường chứng khoán Việt Nam)
HNX30
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (24 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 35.25 (-1.45) 24.5%
VND 20.05 (-0.55) 11.6%
HCM 29.10 (-1.55) 10.3%
VCI 47.95 (-2.05) 9.7%
SHS 18.60 (-0.80) 7.0%
MBS 32.00 (-1.20) 6.4%
VIX 17.70 (-0.70) 5.4%
BSI 57.10 (-2.80) 5.4%
FTS 45.40 (-1.60) 4.5%
CTS 42.00 (-1.80) 2.9%
VDS 22.00 (-1.10) 2.1%
ORS 15.10 (-0.65) 2.0%
AGR 19.65 (-0.90) 2.0%
TVS 23.00 (-0.85) 1.6%
BVS 44.20 (-2.20) 1.4%
APG 13.95 (-0.45) 1.0%
EVS 7.40 (-0.30) 0.6%
TVB 9.00 (0.33) 0.4%
IVS 11.60 (-0.40) 0.4%
APS 7.30 (-0.60) 0.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 19.20 -0.10 322,600 322,600
09:11 19.20 -0.10 26,300 348,900
09:12 19.20 -0.10 25,100 374,000
09:13 19.30 0 67,800 441,800
09:14 19.20 -0.10 180,100 621,900
09:15 19.10 -0.20 31,400 653,300
09:16 19.20 -0.10 13,000 666,300
09:17 19.10 -0.20 8,400 674,700
09:18 19.10 -0.20 37,900 712,600
09:19 19.20 -0.10 127,000 839,600
09:20 19.20 -0.10 14,700 854,300
09:21 19.20 -0.10 38,500 892,800
09:22 19.20 -0.10 143,400 1,036,200
09:23 19.20 -0.10 27,400 1,063,600
09:24 19.20 -0.10 37,100 1,100,700
09:25 19.20 -0.10 46,800 1,147,500
09:26 19.20 -0.10 28,600 1,176,100
09:27 19.20 -0.10 79,900 1,256,000
09:28 19.20 -0.10 22,400 1,278,400
09:29 19.20 -0.10 22,500 1,300,900
09:30 19.20 -0.10 47,300 1,348,200
09:31 19.20 -0.10 86,900 1,435,100
09:32 19.20 -0.10 38,800 1,473,900
09:33 19.20 -0.10 73,500 1,547,400
09:34 19.20 -0.10 60,100 1,607,500
09:35 19.20 -0.10 19,000 1,626,500
09:36 19.20 -0.10 22,500 1,649,000
09:37 19.20 -0.10 17,600 1,666,600
09:38 19.30 0 30,600 1,697,200
09:39 19.20 -0.10 5,300 1,702,500
09:40 19.20 -0.10 26,900 1,729,400
09:41 19.20 -0.10 20,100 1,749,500
09:42 19.20 -0.10 9,000 1,758,500
09:43 19.20 -0.10 20,600 1,779,100
09:44 19.30 0 3,400 1,782,500
09:45 19.20 -0.10 8,400 1,790,900
09:46 19.20 -0.10 83,800 1,874,700
09:47 19.20 -0.10 42,600 1,917,300
09:48 19.20 -0.10 30,500 1,947,800
09:49 19.20 -0.10 3,500 1,951,300
09:50 19.20 -0.10 11,100 1,962,400
09:51 19.20 -0.10 38,000 2,000,400
09:52 19.20 -0.10 7,200 2,007,600
09:53 19.30 0 50,400 2,058,000
09:54 19.30 0 25,500 2,083,500
09:55 19.20 -0.10 14,400 2,097,900
09:56 19.30 0 3,500 2,101,400
09:57 19.30 0 6,300 2,107,700
09:58 19.30 0 28,400 2,136,100
09:59 19.30 0 53,200 2,189,300
10:10 19.20 -0.10 413,700 2,603,000
10:11 19.30 0 1,800 2,604,800
10:12 19.30 0 2,400 2,607,200
10:13 19.20 -0.10 20,600 2,627,800
10:14 19.20 -0.10 23,700 2,651,500
10:15 19.20 -0.10 8,500 2,660,000
10:16 19.20 -0.10 400 2,660,400
10:17 19.30 0 20,000 2,680,400
10:18 19.30 0 3,300 2,683,700
10:19 19.30 0 8,500 2,692,200
10:20 19.30 0 9,800 2,702,000
10:21 19.20 -0.10 34,600 2,736,600
10:22 19.20 -0.10 31,600 2,768,200
10:23 19.20 -0.10 23,700 2,791,900
10:24 19.20 -0.10 15,100 2,807,000
10:25 19.30 0 15,300 2,822,300
10:26 19.20 -0.10 25,000 2,847,300
10:27 19.30 0 54,700 2,902,000
10:28 19.30 0 4,200 2,906,200
10:29 19.20 -0.10 52,800 2,959,000
10:30 19.20 -0.10 20,000 2,979,000
10:31 19.20 -0.10 8,900 2,987,900
10:32 19.20 -0.10 5,400 2,993,300
10:33 19.20 -0.10 53,200 3,046,500
10:34 19.20 -0.10 4,100 3,050,600
10:35 19.20 -0.10 10,100 3,060,700
10:36 19.20 -0.10 10,100 3,070,800
10:37 19.30 0 7,900 3,078,700
10:38 19.20 -0.10 19,200 3,097,900
10:39 19.20 -0.10 29,600 3,127,500
10:40 19.20 -0.10 20,800 3,148,300
10:41 19.30 0 16,100 3,164,400
10:42 19.20 -0.10 20,200 3,184,600
10:43 19.20 -0.10 10,000 3,194,600
10:44 19.20 -0.10 19,600 3,214,200
10:45 19.30 0 43,700 3,257,900
10:46 19.30 0 65,100 3,323,000
10:47 19.30 0 28,200 3,351,200
10:48 19.20 -0.10 23,500 3,374,700
10:49 19.30 0 4,000 3,378,700
10:50 19.30 0 10,300 3,389,000
10:51 19.20 -0.10 78,300 3,467,300
10:52 19.20 -0.10 112,800 3,580,100
10:53 19.20 -0.10 116,600 3,696,700
10:54 19.20 -0.10 72,400 3,769,100
10:55 19.20 -0.10 73,100 3,842,200
10:56 19.20 -0.10 82,600 3,924,800
10:57 19.20 -0.10 58,600 3,983,400
10:58 19.20 -0.10 10,200 3,993,600
10:59 19.20 -0.10 7,900 4,001,500
11:10 19 -0.30 1,075,100 5,076,600
11:11 19 -0.30 8,800 5,085,400
11:12 19.10 -0.20 35,400 5,120,800
11:13 19 -0.30 56,900 5,177,700
11:14 19 -0.30 527,300 5,705,000
11:15 19 -0.30 706,600 6,411,600
11:16 18.90 -0.40 74,100 6,485,700
11:17 18.90 -0.40 52,600 6,538,300
11:18 19 -0.30 94,500 6,632,800
11:19 18.90 -0.40 110,900 6,743,700
11:20 19 -0.30 165,700 6,909,400
11:21 19 -0.30 59,800 6,969,200
11:22 19 -0.30 388,300 7,357,500
11:23 19.10 -0.20 123,800 7,481,300
11:24 19.10 -0.20 64,500 7,545,800
11:25 19 -0.30 7,900 7,553,700
11:26 19.10 -0.20 24,200 7,577,900
11:27 19 -0.30 55,000 7,632,900
11:28 19 -0.30 371,400 8,004,300
11:29 19 -0.30 35,600 8,039,900
12:59 19 -0.30 225,300 8,265,200
13:10 18.90 -0.40 1,969,600 10,234,800
13:11 19 -0.30 43,500 10,278,300
13:12 19 -0.30 32,100 10,310,400
13:13 19 -0.30 34,600 10,345,000
13:14 18.90 -0.40 20,300 10,365,300
13:15 19 -0.30 77,400 10,442,700
13:16 18.90 -0.40 141,700 10,584,400
13:17 19 -0.30 58,200 10,642,600
13:18 18.90 -0.40 586,700 11,229,300
13:19 18.90 -0.40 62,100 11,291,400
13:20 18.90 -0.40 200,700 11,492,100
13:21 18.90 -0.40 44,400 11,536,500
13:22 18.80 -0.50 73,100 11,609,600
13:23 18.90 -0.40 126,000 11,735,600
13:24 18.90 -0.40 104,800 11,840,400
13:25 18.90 -0.40 326,900 12,167,300
13:26 18.90 -0.40 15,900 12,183,200
13:27 18.90 -0.40 315,700 12,498,900
13:28 19 -0.30 226,900 12,725,800
13:29 19 -0.30 5,100 12,730,900
13:30 18.90 -0.40 10,500 12,741,400
13:31 18.90 -0.40 15,600 12,757,000
13:32 18.90 -0.40 134,700 12,891,700
13:33 18.90 -0.40 493,000 13,384,700
13:34 18.90 -0.40 47,800 13,432,500
13:35 18.80 -0.50 26,500 13,459,000
13:36 18.80 -0.50 1,066,300 14,525,300
13:37 18.70 -0.60 1,056,100 15,581,400
13:38 18.70 -0.60 84,200 15,665,600
13:39 18.80 -0.50 106,500 15,772,100
13:40 18.70 -0.60 113,300 15,885,400
13:41 18.70 -0.60 69,500 15,954,900
13:42 18.80 -0.50 154,500 16,109,400
13:43 18.80 -0.50 704,600 16,814,000
13:44 18.80 -0.50 229,600 17,043,600
13:45 18.80 -0.50 61,500 17,105,100
13:46 18.80 -0.50 130,100 17,235,200
13:47 18.90 -0.40 17,300 17,252,500
13:48 18.90 -0.40 62,500 17,315,000
13:49 18.90 -0.40 51,100 17,366,100
13:50 18.80 -0.50 43,600 17,409,700
13:51 18.90 -0.40 36,600 17,446,300
13:52 18.80 -0.50 244,400 17,690,700
13:53 18.80 -0.50 719,300 18,410,000
13:54 18.70 -0.60 56,000 18,466,000
13:55 18.70 -0.60 32,800 18,498,800
13:56 18.80 -0.50 83,200 18,582,000
13:57 18.70 -0.60 1,088,700 19,670,700
13:58 18.70 -0.60 168,000 19,838,700
13:59 18.70 -0.60 288,500 20,127,200
14:10 18.70 -0.60 1,669,900 21,797,100
14:11 18.60 -0.70 157,300 21,954,400
14:12 18.60 -0.70 207,800 22,162,200
14:13 18.50 -0.80 1,350,200 23,512,400
14:14 18.40 -0.90 1,392,900 24,905,300
14:15 18.40 -0.90 593,400 25,498,700
14:16 18.40 -0.90 609,700 26,108,400
14:17 18.30 -1 342,000 26,450,400
14:18 18.50 -0.80 445,700 26,896,100
14:19 18.50 -0.80 562,600 27,458,700
14:20 18.60 -0.70 339,300 27,798,000
14:21 18.60 -0.70 207,400 28,005,400
14:22 18.70 -0.60 155,300 28,160,700
14:23 18.70 -0.60 358,200 28,518,900
14:24 18.80 -0.50 114,800 28,633,700
14:25 18.70 -0.60 72,900 28,706,600
14:26 18.70 -0.60 76,500 28,783,100
14:27 18.80 -0.50 115,300 28,898,400
14:28 18.70 -0.60 496,000 29,394,400
14:29 18.60 -0.70 83,500 29,477,900
14:44 18.60 -0.70 1,009,800 30,487,700
14:47 18.60 -0.70 1,900 30,489,600
14:48 18.60 -0.70 400 30,490,000
14:49 18.60 -0.70 700 30,490,700
14:50 18.60 -0.70 800 30,491,500
14:56 18.60 -0.70 2,000 30,493,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2016 522.81 (0.56) 0% 126.03 (0.09) 0%
2018 1,370 (1.24) 0% 460.40 (0.36) 0%
2019 1,291 (1.07) 0% 420.30 (0.25) 0%
2020 1,120 (1.81) 0% 0 (0.75) 0%
2021 1,886.70 (2.90) 0% 0 (1.40) 0%
2022 3,428.20 (1.54) 0% 0 (0.16) 0%
2023 1,942.20 (0.68) 0% 0 (0.04) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV564,565-9,089483,630308,4211,460,0691,542,4682,895,3181,805,0241,067,3851,243,5931,089,559563,338518,759399,777
Tổng lợi nhuận trước thuế443,876212,894246,730173,393684,173197,2881,752,918938,895312,039410,688450,70386,590118,238122,094
Lợi nhuận sau thuế 356,304178,501198,848141,020559,293162,2161,396,286754,312254,638358,081369,56886,590118,238122,094
Lợi nhuận sau thuế của công ty mẹ356,304178,501198,848141,020559,293162,2161,396,286754,312254,638358,081369,56886,590118,238122,094
Tổng tài sản11,925,27011,457,20710,806,42410,771,32711,457,20810,899,62610,910,8846,929,7436,072,6784,868,9604,134,4833,314,3783,360,4723,172,970
Tổng nợ1,264,4501,193,696695,219943,5991,193,6971,463,7664,855,3043,703,4283,380,3423,003,6462,668,5472,200,8922,332,5752,265,171
Vốn chủ sở hữu10,660,82010,263,51110,111,2059,827,72710,263,5119,435,8596,055,5803,226,3152,692,3361,865,3141,465,9361,113,4861,027,896907,798


Chính sách bảo mật | Điều khoản sử dụng |