CTCP Chứng khoán Sài Gòn - Hà Nội (shs)

14.70
0.10
(0.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
14.60
14.30
14.80
14.30
7,246,500
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.8K
1.3K
11.7x
1.1x
7% # 9%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.7
11,872 Bi
813 Mi
10,929,675
21.2 - 11.2
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
2,817 Bi
11,211 Bi
25.1%
79.92%
681 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
43%
45%
2.5/5
41%
46%

Bảng giá giao dịch

MUA BÁN
14.60 1,159,300 14.70 10,700
14.50 1,077,000 14.80 449,800
14.40 894,200 14.90 1,986,400
Nước ngoài Mua Nước ngoài Bán
87,200 54,100
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

HNX
(Thị trường chứng khoán Việt Nam)
HNX30
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 26.30 (-0.20) 22.8%
VCI 38.30 (-0.10) 12.1%
HCM 30.60 (-0.60) 10.3%
VND 15.55 (0.30) 10.2%
VIX 12.55 (-0.05) 8.1%
MBS 30.00 (-0.40) 7.6%
FTS 49.30 (-0.20) 6.6%
BSI 56.30 (0.60) 5.5%
SHS 14.70 (0.10) 5.2%
CTS 38.70 (-0.45) 2.6%
VDS 19.00 (-0.25) 2.1%
AGR 17.80 (-0.20) 1.7%
ORS 10.00 (-0.15) 1.5%
TVS 19.55 (-0.05) 1.4%
BVS 38.70 (-0.50) 1.2%
APG 10.55 (0.00) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 14.60 -0.40 81,200 81,200
09:11 14.70 -0.30 36,000 117,200
09:12 14.60 -0.40 21,000 138,200
09:13 14.70 -0.30 3,000 141,200
09:14 14.70 -0.30 9,200 150,400
09:16 14.70 -0.30 26,000 176,400
09:17 14.70 -0.30 18,400 194,800
09:18 14.70 -0.30 535,900 730,700
09:19 14.70 -0.30 217,200 947,900
09:20 14.70 -0.30 600 948,500
09:21 14.80 -0.20 9,200 957,700
09:22 14.80 -0.20 32,000 989,700
09:23 14.80 -0.20 6,800 996,500
09:24 14.70 -0.30 200 996,700
09:25 14.70 -0.30 105,300 1,102,000
09:26 14.70 -0.30 13,800 1,115,800
09:27 14.70 -0.30 500 1,116,300
09:28 14.70 -0.30 2,500 1,118,800
09:29 14.70 -0.30 5,700 1,124,500
09:30 14.80 -0.20 6,400 1,130,900
09:31 14.70 -0.30 51,100 1,182,000
09:32 14.70 -0.30 3,100 1,185,100
09:33 14.70 -0.30 500 1,185,600
09:34 14.70 -0.30 6,100 1,191,700
09:35 14.70 -0.30 83,900 1,275,600
09:36 14.70 -0.30 31,000 1,306,600
09:37 14.70 -0.30 71,600 1,378,200
09:38 14.70 -0.30 1,000 1,379,200
09:39 14.70 -0.30 1,100 1,380,300
09:40 14.70 -0.30 165,200 1,545,500
09:42 14.70 -0.30 3,200 1,548,700
09:43 14.80 -0.20 66,000 1,614,700
09:44 14.70 -0.30 284,200 1,898,900
09:45 14.70 -0.30 10,000 1,908,900
09:46 14.70 -0.30 500 1,909,400
09:47 14.60 -0.40 2,300 1,911,700
09:48 14.60 -0.40 500 1,912,200
09:49 14.70 -0.30 100 1,912,300
09:50 14.60 -0.40 14,600 1,926,900
09:52 14.60 -0.40 3,000 1,929,900
09:53 14.70 -0.30 1,600 1,931,500
09:54 14.60 -0.40 16,000 1,947,500
09:55 14.60 -0.40 7,800 1,955,300
09:56 14.70 -0.30 5,300 1,960,600
09:57 14.70 -0.30 300 1,960,900
09:58 14.70 -0.30 7,000 1,967,900
09:59 14.70 -0.30 9,500 1,977,400
10:10 14.70 -0.30 460,200 2,437,600
10:11 14.70 -0.30 372,000 2,809,600
10:12 14.70 -0.30 36,000 2,845,600
10:13 14.70 -0.30 5,000 2,850,600
10:14 14.70 -0.30 105,000 2,955,600
10:15 14.70 -0.30 12,000 2,967,600
10:16 14.80 -0.20 9,000 2,976,600
10:17 14.80 -0.20 10,400 2,987,000
10:19 14.80 -0.20 4,600 2,991,600
10:20 14.70 -0.30 10,400 3,002,000
10:21 14.80 -0.20 2,000 3,004,000
10:22 14.70 -0.30 5,000 3,009,000
10:23 14.80 -0.20 21,000 3,030,000
10:24 14.80 -0.20 1,000 3,031,000
10:27 14.70 -0.30 1,000 3,032,000
10:28 14.70 -0.30 171,900 3,203,900
10:29 14.70 -0.30 38,500 3,242,400
10:30 14.70 -0.30 121,200 3,363,600
10:31 14.70 -0.30 7,800 3,371,400
10:32 14.70 -0.30 14,700 3,386,100
10:33 14.70 -0.30 3,500 3,389,600
10:34 14.70 -0.30 22,500 3,412,100
10:35 14.70 -0.30 20,700 3,432,800
10:36 14.70 -0.30 6,200 3,439,000
10:38 14.70 -0.30 1,100 3,440,100
10:39 14.70 -0.30 100 3,440,200
10:40 14.70 -0.30 7,000 3,447,200
10:41 14.70 -0.30 300 3,447,500
10:43 14.70 -0.30 3,100 3,450,600
10:44 14.70 -0.30 17,600 3,468,200
10:47 14.70 -0.30 4,000 3,472,200
10:51 14.70 -0.30 3,000 3,475,200
10:52 14.70 -0.30 2,000 3,477,200
10:53 14.70 -0.30 2,600 3,479,800
10:54 14.70 -0.30 2,000 3,481,800
10:55 14.70 -0.30 1,000 3,482,800
10:56 14.70 -0.30 400 3,483,200
10:57 14.70 -0.30 12,000 3,495,200
10:58 14.70 -0.30 1,000 3,496,200
10:59 14.70 -0.30 1,100 3,497,300
11:10 14.70 -0.30 255,500 3,752,800
11:11 14.70 -0.30 11,700 3,764,500
11:12 14.70 -0.30 2,500 3,767,000
11:13 14.70 -0.30 600 3,767,600
11:14 14.70 -0.30 1,300 3,768,900
11:16 14.70 -0.30 200 3,769,100
11:17 14.70 -0.30 14,600 3,783,700
11:18 14.70 -0.30 2,000 3,785,700
11:19 14.70 -0.30 61,500 3,847,200
11:20 14.70 -0.30 136,000 3,983,200
11:21 14.80 -0.20 1,400 3,984,600
11:22 14.80 -0.20 2,000 3,986,600
11:24 14.80 -0.20 50,000 4,036,600
11:25 14.80 -0.20 30,000 4,066,600
11:29 14.80 -0.20 200 4,066,800
11:30 14.80 -0.20 2,000 4,068,800
13:10 14.80 -0.20 111,400 4,180,200
13:11 14.70 -0.30 300 4,180,500
13:12 14.80 -0.20 23,100 4,203,600
13:14 14.80 -0.20 2,500 4,206,100
13:15 14.80 -0.20 500 4,206,600
13:16 14.80 -0.20 66,000 4,272,600
13:17 14.80 -0.20 12,400 4,285,000
13:18 14.80 -0.20 6,600 4,291,600
13:19 14.80 -0.20 240,300 4,531,900
13:20 14.80 -0.20 100,300 4,632,200
13:21 14.80 -0.20 32,200 4,664,400
13:22 14.80 -0.20 343,300 5,007,700
13:23 14.80 -0.20 75,700 5,083,400
13:24 14.80 -0.20 48,500 5,131,900
13:25 14.80 -0.20 5,600 5,137,500
13:26 14.80 -0.20 60,700 5,198,200
13:27 14.80 -0.20 31,700 5,229,900
13:28 14.80 -0.20 5,100 5,235,000
13:29 14.80 -0.20 1,000 5,236,000
13:30 14.70 -0.30 5,800 5,241,800
13:32 14.80 -0.20 600 5,242,400
13:33 14.80 -0.20 6,900 5,249,300
13:34 14.70 -0.30 3,200 5,252,500
13:35 14.70 -0.30 900 5,253,400
13:36 14.70 -0.30 10,000 5,263,400
13:38 14.70 -0.30 1,000 5,264,400
13:39 14.70 -0.30 64,400 5,328,800
13:40 14.70 -0.30 49,500 5,378,300
13:41 14.70 -0.30 27,400 5,405,700
13:42 14.70 -0.30 142,300 5,548,000
13:43 14.70 -0.30 73,600 5,621,600
13:44 14.70 -0.30 52,600 5,674,200
13:45 14.70 -0.30 11,500 5,685,700
13:46 14.70 -0.30 2,500 5,688,200
13:47 14.70 -0.30 26,900 5,715,100
13:48 14.70 -0.30 9,700 5,724,800
13:49 14.70 -0.30 200 5,725,000
13:50 14.70 -0.30 442,500 6,167,500
13:51 14.70 -0.30 86,600 6,254,100
13:52 14.70 -0.30 81,200 6,335,300
13:53 14.70 -0.30 45,100 6,380,400
13:54 14.70 -0.30 46,600 6,427,000
13:55 14.70 -0.30 50,600 6,477,600
13:57 14.80 -0.20 48,000 6,525,600
13:58 14.70 -0.30 3,000 6,528,600
13:59 14.70 -0.30 2,800 6,531,400
14:10 14.80 -0.20 85,700 6,617,100
14:11 14.80 -0.20 4,600 6,621,700
14:12 14.80 -0.20 1,300 6,623,000
14:13 14.80 -0.20 21,600 6,644,600
14:14 14.80 -0.20 2,100 6,646,700
14:15 14.80 -0.20 700 6,647,400
14:16 14.70 -0.30 1,100 6,648,500
14:17 14.70 -0.30 6,000 6,654,500
14:18 14.80 -0.20 2,200 6,656,700
14:19 14.80 -0.20 1,000 6,657,700
14:20 14.70 -0.30 31,400 6,689,100
14:21 14.70 -0.30 8,200 6,697,300
14:23 14.70 -0.30 21,000 6,718,300
14:24 14.70 -0.30 22,900 6,741,200
14:25 14.80 -0.20 4,900 6,746,100
14:26 14.80 -0.20 17,400 6,763,500
14:27 14.70 -0.30 17,400 6,780,900
14:28 14.70 -0.30 24,600 6,805,500
14:29 14.70 -0.30 187,900 6,993,400
14:30 14.70 -0.30 30,500 7,023,900
14:31 14.60 -0.40 20,700 7,044,600
14:46 14.70 -0.30 200,000 7,244,600
14:54 14.70 -0.30 400 7,245,000
14:55 14.70 -0.30 1,500 7,246,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2016 522.81 (0.56) 0% 126.03 (0.09) 0%
2018 1,370 (1.24) 0% 460.40 (0.36) 0%
2019 1,291 (1.07) 0% 420.30 (0.25) 0%
2020 1,120 (1.81) 0% 0 (0.75) 0%
2021 1,886.70 (2.90) 0% 0 (1.40) 0%
2022 3,428.20 (1.54) 0% 0 (0.16) 0%
2023 1,942.20 (0.68) 0% 0 (0.04) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV551,216276,104550,417564,5651,991,3061,460,0691,542,4682,895,3181,805,0241,067,3851,243,5931,089,559563,338518,759
Tổng lợi nhuận trước thuế281,90374,048434,855443,8761,239,291684,173197,2881,752,918938,895312,039410,688450,70386,590118,238
Lợi nhuận sau thuế 232,47168,992354,161356,3041,015,614559,293162,2161,396,286754,312254,638358,081369,56886,590118,238
Lợi nhuận sau thuế của công ty mẹ232,47168,992354,161356,3041,015,614559,293162,2161,396,286754,312254,638358,081369,56886,590118,238
Tổng tài sản14,028,67312,918,98112,262,28511,925,27014,027,69011,457,20810,899,62610,910,8846,929,7436,072,6784,868,9604,134,4833,314,3783,360,472
Tổng nợ2,821,1951,896,4071,276,9371,264,4502,816,5251,193,6971,463,7664,855,3043,703,4283,380,3423,003,6462,668,5472,200,8922,332,575
Vốn chủ sở hữu11,207,47811,022,57410,985,34910,660,82011,211,16510,263,5119,435,8596,055,5803,226,3152,692,3361,865,3141,465,9361,113,4861,027,896


Chính sách bảo mật | Điều khoản sử dụng |