CTCP Chứng khoán Thành phố Hồ Chí Minh (hcm)

25.40
0.35
(1.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
25.05
25.20
25.45
25.05
2,428,300
Giá sổ sách
EPS
PE
PB
ROA # ROE
16.4K
1.6K
16.1x
1.6x
4% # 10%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
2.1
13,334 Bi
754 Mi
7,250,691
30.1 - 16.6
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
11,820 Bi
8,589 Bi
137.6%
42.08%
3,361 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
68%
66%
3.4/5
35%
65%

Bảng giá giao dịch

MUA BÁN
25.40 47,800 25.45 61,300
25.35 102,000 25.50 147,700
25.30 75,700 25.55 19,600
Nước ngoài Mua Nước ngoài Bán
18,700 66,225
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
MIDDLE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 32.10 (0.20) 25.6%
VCI 45.05 (0.45) 10.4%
VND 15.75 (0.05) 10.2%
HCM 25.40 (0.35) 10.0%
SHS 16.80 (0.20) 7.2%
MBS 31.00 (0.50) 7.1%
FTS 38.10 (-0.20) 6.2%
VIX 13.80 (-0.25) 5.0%
BSI 42.85 (-0.15) 4.6%
CTS 35.15 (-0.55) 2.8%
VDS 21.30 (0.00) 2.4%
ORS 12.85 (0.15) 2.0%
AGR 17.60 (0.10) 2.0%
TVS 21.30 (0.15) 1.9%
BVS 36.70 (-0.10) 1.4%
APG 10.90 (-0.05) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 25.30 0.25 10,900 10,900
09:16 25.20 0.15 500 11,400
09:17 25.20 0.15 12,800 24,200
09:18 25.25 0.20 10,800 35,000
09:19 25.30 0.25 3,500 38,500
09:20 25.25 0.20 6,100 44,600
09:21 25.25 0.20 1,900 46,500
09:22 25.30 0.25 28,900 75,400
09:23 25.30 0.25 7,400 82,800
09:24 25.30 0.25 9,000 91,800
09:25 25.30 0.25 1,700 93,500
09:26 25.30 0.25 13,800 107,300
09:27 25.30 0.25 10,800 118,100
09:28 25.30 0.25 13,600 131,700
09:29 25.30 0.25 1,700 133,400
09:30 25.30 0.25 1,100 134,500
09:31 25.25 0.20 3,200 137,700
09:32 25.25 0.20 8,400 146,100
09:33 25.25 0.20 2,800 148,900
09:34 25.25 0.20 4,700 153,600
09:35 25.20 0.15 36,300 189,900
09:36 25.20 0.15 3,100 193,000
09:37 25.20 0.15 14,000 207,000
09:38 25.20 0.15 1,300 208,300
09:39 25.15 0.10 1,700 210,000
09:40 25.15 0.10 7,400 217,400
09:41 25.15 0.10 6,800 224,200
09:42 25.15 0.10 6,000 230,200
09:43 25.15 0.10 800 231,000
09:44 25.15 0.10 700 231,700
09:45 25.20 0.15 1,400 233,100
09:46 25.20 0.15 700 233,800
09:47 25.20 0.15 20,000 253,800
09:49 25.25 0.20 17,100 270,900
09:50 25.25 0.20 9,100 280,000
09:51 25.25 0.20 17,300 297,300
09:53 25.30 0.25 5,200 302,500
09:54 25.30 0.25 26,000 328,500
09:55 25.35 0.30 1,100 329,600
09:56 25.35 0.30 4,300 333,900
09:57 25.35 0.30 40,200 374,100
09:58 25.35 0.30 28,400 402,500
09:59 25.40 0.35 33,200 435,700
10:10 25.30 0.25 75,600 511,300
10:11 25.20 0.15 40,000 551,300
10:12 25.25 0.20 200 551,500
10:13 25.30 0.25 5,200 556,700
10:14 25.35 0.30 10,900 567,600
10:16 25.30 0.25 12,500 580,100
10:17 25.30 0.25 1,000 581,100
10:18 25.25 0.20 1,000 582,100
10:19 25.25 0.20 3,600 585,700
10:20 25.30 0.25 5,500 591,200
10:21 25.25 0.20 2,700 593,900
10:22 25.25 0.20 100 594,000
10:23 25.25 0.20 500 594,500
10:24 25.20 0.15 10,700 605,200
10:25 25.20 0.15 19,100 624,300
10:26 25.20 0.15 3,000 627,300
10:27 25.25 0.20 1,400 628,700
10:28 25.25 0.20 1,000 629,700
10:29 25.30 0.25 15,500 645,200
10:30 25.30 0.25 2,600 647,800
10:31 25.30 0.25 27,000 674,800
10:32 25.35 0.30 600 675,400
10:33 25.30 0.25 500 675,900
10:34 25.30 0.25 100 676,000
10:36 25.30 0.25 5,200 681,200
10:37 25.35 0.30 2,500 683,700
10:38 25.35 0.30 70,600 754,300
10:39 25.35 0.30 3,500 757,800
10:40 25.35 0.30 700 758,500
10:41 25.35 0.30 1,800 760,300
10:42 25.35 0.30 15,500 775,800
10:43 25.35 0.30 100 775,900
10:44 25.35 0.30 7,000 782,900
10:45 25.35 0.30 4,600 787,500
10:46 25.35 0.30 8,000 795,500
10:47 25.40 0.35 60,300 855,800
10:48 25.40 0.35 15,400 871,200
10:49 25.40 0.35 40,700 911,900
10:50 25.40 0.35 4,800 916,700
10:51 25.40 0.35 5,600 922,300
10:52 25.40 0.35 10,800 933,100
10:56 25.35 0.30 28,900 962,000
10:57 25.35 0.30 7,300 969,300
10:58 25.35 0.30 12,500 981,800
10:59 25.35 0.30 500 982,300
11:10 25.25 0.20 36,400 1,018,700
11:11 25.30 0.25 100 1,018,800
11:12 25.25 0.20 2,200 1,021,000
11:13 25.30 0.25 2,100 1,023,100
11:14 25.30 0.25 3,900 1,027,000
11:15 25.30 0.25 1,200 1,028,200
11:16 25.30 0.25 1,500 1,029,700
11:19 25.20 0.15 23,300 1,053,000
11:21 25.20 0.15 2,100 1,055,100
11:22 25.30 0.25 800 1,055,900
11:23 25.30 0.25 1,100 1,057,000
11:26 25.25 0.20 100 1,057,100
11:27 25.25 0.20 4,000 1,061,100
11:28 25.25 0.20 2,200 1,063,300
11:29 25.25 0.20 81,100 1,144,400
13:10 25.30 0.25 132,800 1,277,200
13:11 25.30 0.25 7,800 1,285,000
13:12 25.25 0.20 4,500 1,289,500
13:13 25.25 0.20 7,000 1,296,500
13:14 25.25 0.20 5,000 1,301,500
13:15 25.25 0.20 5,000 1,306,500
13:16 25.25 0.20 12,500 1,319,000
13:17 25.30 0.25 16,600 1,335,600
13:18 25.30 0.25 2,100 1,337,700
13:19 25.30 0.25 1,600 1,339,300
13:20 25.35 0.30 1,500 1,340,800
13:21 25.35 0.30 3,300 1,344,100
13:22 25.35 0.30 6,800 1,350,900
13:23 25.30 0.25 1,600 1,352,500
13:24 25.35 0.30 55,200 1,407,700
13:25 25.30 0.25 19,200 1,426,900
13:27 25.35 0.30 4,100 1,431,000
13:28 25.35 0.30 6,700 1,437,700
13:29 25.35 0.30 19,900 1,457,600
13:30 25.30 0.25 1,000 1,458,600
13:31 25.30 0.25 500 1,459,100
13:32 25.30 0.25 100 1,459,200
13:34 25.30 0.25 2,000 1,461,200
13:35 25.30 0.25 28,900 1,490,100
13:36 25.25 0.20 15,400 1,505,500
13:37 25.25 0.20 28,500 1,534,000
13:38 25.25 0.20 12,900 1,546,900
13:39 25.20 0.15 300 1,547,200
13:41 25.20 0.15 13,700 1,560,900
13:42 25.20 0.15 1,700 1,562,600
13:43 25.15 0.10 22,300 1,584,900
13:44 25.15 0.10 20,000 1,604,900
13:45 25.15 0.10 28,800 1,633,700
13:46 25.25 0.20 2,500 1,636,200
13:47 25.25 0.20 100 1,636,300
13:48 25.20 0.15 6,500 1,642,800
13:49 25.20 0.15 3,500 1,646,300
13:50 25.25 0.20 4,000 1,650,300
13:51 25.25 0.20 4,500 1,654,800
13:52 25.25 0.20 300 1,655,100
13:53 25.20 0.15 3,100 1,658,200
13:54 25.20 0.15 11,100 1,669,300
13:55 25.20 0.15 34,400 1,703,700
13:56 25.15 0.10 21,100 1,724,800
13:57 25.15 0.10 100 1,724,900
13:58 25.10 0.05 95,900 1,820,800
13:59 25.10 0.05 34,200 1,855,000
14:10 25.20 0.15 96,300 1,951,300
14:11 25.25 0.20 13,800 1,965,100
14:12 25.20 0.15 6,000 1,971,100
14:13 25.25 0.20 10,200 1,981,300
14:14 25.25 0.20 23,100 2,004,400
14:15 25.30 0.25 14,500 2,018,900
14:16 25.25 0.20 1,300 2,020,200
14:18 25.30 0.25 9,900 2,030,100
14:19 25.30 0.25 600 2,030,700
14:20 25.25 0.20 4,700 2,035,400
14:21 25.25 0.20 29,800 2,065,200
14:22 25.30 0.25 4,600 2,069,800
14:23 25.25 0.20 500 2,070,300
14:24 25.30 0.25 5,000 2,075,300
14:25 25.30 0.25 1,000 2,076,300
14:26 25.30 0.25 3,900 2,080,200
14:27 25.25 0.20 33,900 2,114,100
14:28 25.25 0.20 19,900 2,134,000
14:29 25.30 0.25 25,100 2,159,100
14:30 25.35 0.30 34,700 2,193,800
14:45 25.40 0.35 234,500 2,428,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 1,011.90 (1.54) 0% 361.10 (0.55) 0%
2018 2,110.16 (2.35) 0% 818.72 (0.68) 0%
2019 1,666.11 (1.56) 0% 681.11 (0.43) 0%
2020 1,297.59 (2.25) 0% 453.51 (0.53) 0%
2021 2,668.63 (4.46) 0% 962.65 (1.15) 0%
2023 2,338 (1.22) 0% 721 (0.28) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV863,078861,494823,665587,5202,903,1643,901,4454,460,1132,247,9061,560,1312,349,8161,537,578823,166591,139831,135
Tổng lợi nhuận trước thuế345,760225,123266,441196,178842,2311,067,8061,430,335660,305531,406842,186692,601385,383271,500481,447
Lợi nhuận sau thuế 276,855179,285214,106157,212674,359852,4881,147,062530,452432,565675,480554,059304,531213,310376,152
Lợi nhuận sau thuế của công ty mẹ276,855179,285214,106157,212674,359852,4881,147,062530,452432,565675,480554,059304,531213,310376,152
Tổng tài sản20,408,87217,910,67516,662,80414,300,04317,910,67515,446,95524,369,10312,488,8287,488,6795,256,3056,680,5723,616,8423,596,5833,859,367
Tổng nợ11,819,9329,598,5908,530,0046,381,3499,598,5907,555,12317,043,8508,048,4733,184,5362,195,7693,889,4111,224,9251,317,0341,501,136
Vốn chủ sở hữu8,588,9408,312,0858,132,8017,918,6948,312,0857,891,8327,325,2534,440,3554,304,1433,060,5362,791,1612,391,9172,279,5492,358,231


Chính sách bảo mật | Điều khoản sử dụng |