CTCP Chứng khoán Thành phố Hồ Chí Minh (hcm)

28.05
0.35
(1.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
27.70
27.75
28.20
27.50
7,159,900
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.4K
1.3K
21.0x
2.1x
3% # 10%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
2.2
20,874 Bi
754 Mi
8,252,412
31.2 - 19.6
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
22,658 Bi
10,057 Bi
225.3%
30.74%
2,242 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
66%
66%
3.3/5
31%
80%

Bảng giá giao dịch

MUA BÁN
28.05 8,200 28.10 12,200
28.00 115,600 28.15 74,400
27.95 11,800 28.20 172,800
Nước ngoài Mua Nước ngoài Bán
801,000 1,268,200
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
MIDDLE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 24.60 (0.30) 20.1%
VND 13.90 (0.10) 11.5%
HCM 28.05 (0.35) 11.5%
VCI 33.20 (0.50) 10.3%
VIX 9.87 (0.19) 7.7%
FTS 41.90 (0.55) 6.9%
MBS 27.20 (0.00) 6.5%
SHS 13.20 (0.10) 5.8%
BSI 44.55 (-0.05) 5.5%
CTS 35.15 (0.20) 2.9%
ORS 13.50 (0.20) 2.5%
VDS 17.95 (0.10) 2.4%
AGR 17.05 (0.35) 2.0%
TVS 20.05 (0.00) 1.8%
BVS 38.00 (0.30) 1.5%
APG 9.17 (-0.01) 1.1%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 27.70 0.70 29,900 29,900
09:17 27.70 0.70 4,700 34,600
09:18 27.70 0.70 1,900 36,500
09:19 27.65 0.65 6,300 42,800
09:20 27.65 0.65 7,900 50,700
09:21 27.60 0.60 14,500 65,200
09:22 27.55 0.55 9,300 74,500
09:23 27.55 0.55 12,300 86,800
09:24 27.60 0.60 18,100 104,900
09:25 27.70 0.70 5,400 110,300
09:26 27.75 0.75 33,400 143,700
09:27 27.70 0.70 39,800 183,500
09:28 27.70 0.70 40,400 223,900
09:29 27.70 0.70 2,500 226,400
09:30 27.70 0.70 800 227,200
09:31 27.65 0.65 200 227,400
09:32 27.65 0.65 2,700 230,100
09:33 27.70 0.70 100 230,200
09:34 27.70 0.70 1,800 232,000
09:35 27.70 0.70 31,400 263,400
09:36 27.65 0.65 21,900 285,300
09:37 27.65 0.65 100 285,400
09:38 27.65 0.65 1,000 286,400
09:39 27.65 0.65 1,000 287,400
09:41 27.70 0.70 10,100 297,500
09:42 27.70 0.70 1,500 299,000
09:43 27.70 0.70 4,300 303,300
09:44 27.65 0.65 8,200 311,500
09:45 27.70 0.70 4,500 316,000
09:46 27.70 0.70 8,400 324,400
09:47 27.70 0.70 5,600 330,000
09:48 27.70 0.70 10,700 340,700
09:49 27.75 0.75 11,500 352,200
09:50 27.75 0.75 4,400 356,600
09:51 27.75 0.75 4,400 361,000
09:52 27.75 0.75 9,500 370,500
09:53 27.80 0.80 4,100 374,600
09:54 27.75 0.75 4,600 379,200
09:55 27.80 0.80 7,400 386,600
09:56 27.75 0.75 18,800 405,400
09:57 27.75 0.75 1,200 406,600
09:58 27.75 0.75 5,400 412,000
09:59 27.80 0.80 10,900 422,900
10:10 27.70 0.70 119,300 542,200
10:11 27.75 0.75 9,500 551,700
10:12 27.75 0.75 7,500 559,200
10:13 27.75 0.75 6,000 565,200
10:14 27.80 0.80 5,100 570,300
10:15 27.80 0.80 4,200 574,500
10:16 27.80 0.80 6,300 580,800
10:17 27.80 0.80 5,500 586,300
10:18 27.75 0.75 9,100 595,400
10:19 27.75 0.75 2,400 597,800
10:20 27.75 0.75 14,500 612,300
10:21 27.75 0.75 8,000 620,300
10:22 27.75 0.75 4,700 625,000
10:23 27.80 0.80 17,600 642,600
10:24 27.85 0.85 24,700 667,300
10:25 27.85 0.85 10,300 677,600
10:26 27.85 0.85 31,700 709,300
10:27 27.85 0.85 2,000 711,300
10:28 27.75 0.75 167,500 878,800
10:30 27.80 0.80 15,200 894,000
10:31 27.70 0.70 4,000 898,000
10:32 27.75 0.75 4,100 902,100
10:33 27.75 0.75 4,500 906,600
10:34 27.75 0.75 9,100 915,700
10:35 27.75 0.75 6,400 922,100
10:36 27.75 0.75 4,000 926,100
10:37 27.75 0.75 5,200 931,300
10:38 27.75 0.75 3,800 935,100
10:39 27.80 0.80 43,900 979,000
10:40 27.80 0.80 3,800 982,800
10:41 27.80 0.80 3,900 986,700
10:42 27.75 0.75 4,200 990,900
10:43 27.75 0.75 79,300 1,070,200
10:44 27.75 0.75 1,000 1,071,200
10:45 27.80 0.80 21,600 1,092,800
10:46 27.80 0.80 4,000 1,096,800
10:47 27.75 0.75 20,300 1,117,100
10:48 27.80 0.80 5,000 1,122,100
10:49 27.80 0.80 13,500 1,135,600
10:50 27.80 0.80 54,500 1,190,100
10:51 27.85 0.85 4,300 1,194,400
10:52 27.80 0.80 57,200 1,251,600
10:53 27.75 0.75 10,100 1,261,700
10:54 27.70 0.70 5,400 1,267,100
10:55 27.75 0.75 6,000 1,273,100
10:56 27.75 0.75 25,300 1,298,400
10:57 27.75 0.75 4,100 1,302,500
10:58 27.75 0.75 4,400 1,306,900
10:59 27.70 0.70 68,000 1,374,900
11:10 27.75 0.75 99,900 1,474,800
11:11 27.70 0.70 1,200 1,476,000
11:12 27.70 0.70 17,500 1,493,500
11:13 27.70 0.70 4,000 1,497,500
11:14 27.70 0.70 4,300 1,501,800
11:15 27.70 0.70 4,400 1,506,200
11:16 27.70 0.70 5,700 1,511,900
11:17 27.70 0.70 14,100 1,526,000
11:18 27.70 0.70 5,500 1,531,500
11:19 27.70 0.70 7,800 1,539,300
11:20 27.70 0.70 3,700 1,543,000
11:21 27.70 0.70 4,000 1,547,000
11:22 27.70 0.70 3,700 1,550,700
11:23 27.65 0.65 28,100 1,578,800
11:24 27.65 0.65 14,800 1,593,600
11:25 27.70 0.70 13,600 1,607,200
11:26 27.70 0.70 3,800 1,611,000
11:27 27.70 0.70 11,600 1,622,600
11:28 27.65 0.65 4,400 1,627,000
11:29 27.65 0.65 14,700 1,641,700
11:30 27.65 0.65 2,200 1,643,900
11:31 27.65 0.65 6,000 1,649,900
13:10 27.70 0.70 177,800 1,827,700
13:11 27.75 0.75 2,500 1,830,200
13:12 27.70 0.70 29,100 1,859,300
13:13 27.70 0.70 7,900 1,867,200
13:14 27.70 0.70 24,700 1,891,900
13:15 27.75 0.75 98,700 1,990,600
13:16 27.75 0.75 8,900 1,999,500
13:17 27.75 0.75 11,000 2,010,500
13:18 27.75 0.75 600 2,011,100
13:19 27.75 0.75 40,800 2,051,900
13:20 27.80 0.80 5,500 2,057,400
13:21 27.80 0.80 16,700 2,074,100
13:22 27.75 0.75 102,500 2,176,600
13:23 27.80 0.80 5,000 2,181,600
13:24 27.80 0.80 38,200 2,219,800
13:25 27.80 0.80 49,900 2,269,700
13:26 27.80 0.80 25,800 2,295,500
13:27 27.80 0.80 18,900 2,314,400
13:28 27.80 0.80 67,800 2,382,200
13:29 27.80 0.80 27,400 2,409,600
13:30 27.80 0.80 3,900 2,413,500
13:31 27.80 0.80 24,700 2,438,200
13:32 27.80 0.80 12,200 2,450,400
13:33 27.75 0.75 41,200 2,491,600
13:34 27.80 0.80 30,300 2,521,900
13:35 27.85 0.85 49,800 2,571,700
13:36 27.80 0.80 53,300 2,625,000
13:37 27.80 0.80 19,900 2,644,900
13:38 27.80 0.80 23,000 2,667,900
13:39 27.80 0.80 27,000 2,694,900
13:40 27.75 0.75 93,400 2,788,300
13:41 27.80 0.80 16,800 2,805,100
13:42 27.75 0.75 6,100 2,811,200
13:43 27.80 0.80 39,500 2,850,700
13:44 27.80 0.80 57,100 2,907,800
13:45 27.80 0.80 64,800 2,972,600
13:46 27.80 0.80 34,300 3,006,900
13:47 27.80 0.80 59,500 3,066,400
13:48 27.90 0.90 211,200 3,277,600
13:49 27.95 0.95 89,100 3,366,700
13:50 27.95 0.95 43,000 3,409,700
13:51 28 1 360,000 3,769,700
13:52 28.10 1.10 102,200 3,871,900
13:53 28.10 1.10 342,000 4,213,900
13:54 28.05 1.05 70,700 4,284,600
13:55 28.10 1.10 42,600 4,327,200
13:56 28 1 18,800 4,346,000
13:57 28 1 42,400 4,388,400
13:58 28.05 1.05 38,700 4,427,100
13:59 28 1 7,200 4,434,300
14:10 27.95 0.95 925,800 5,360,100
14:11 27.95 0.95 9,200 5,369,300
14:12 28 1 42,500 5,411,800
14:13 28.05 1.05 10,800 5,422,600
14:14 28.05 1.05 31,900 5,454,500
14:15 28 1 13,000 5,467,500
14:16 28 1 82,000 5,549,500
14:17 28 1 30,100 5,579,600
14:18 28 1 39,100 5,618,700
14:19 28 1 101,500 5,720,200
14:20 28.05 1.05 216,500 5,936,700
14:21 28.05 1.05 168,400 6,105,100
14:22 28 1 4,600 6,109,700
14:23 28.05 1.05 44,400 6,154,100
14:24 28.05 1.05 23,900 6,178,000
14:25 28.05 1.05 43,300 6,221,300
14:26 28.10 1.10 176,700 6,398,000
14:27 28.15 1.15 242,200 6,640,200
14:28 28.15 1.15 16,000 6,656,200
14:29 28.15 1.15 142,800 6,799,000
14:30 28.15 1.15 106,800 6,905,800
14:31 28.15 1.15 700 6,906,500
14:46 28.05 1.05 253,400 7,159,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 1,011.90 (1.54) 0% 361.10 (0.55) 0%
2018 2,110.16 (2.35) 0% 818.72 (0.68) 0%
2019 1,666.11 (1.56) 0% 681.11 (0.43) 0%
2020 1,297.59 (2.25) 0% 453.51 (0.53) 0%
2021 2,668.63 (4.46) 0% 962.65 (1.15) 0%
2023 2,338 (1.22) 0% 721 (0.28) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Qúy 4
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV1,137,7231,093,900863,078861,4942,903,1643,901,4454,460,1132,247,9061,560,1312,349,8161,537,578823,166591,139831,135
Tổng lợi nhuận trước thuế275,284389,881345,760225,123842,2311,067,8061,430,335660,305531,406842,186692,601385,383271,500481,447
Lợi nhuận sau thuế 222,394313,357276,855179,285674,359852,4881,147,062530,452432,565675,480554,059304,531213,310376,152
Lợi nhuận sau thuế của công ty mẹ222,394313,357276,855179,285674,359852,4881,147,062530,452432,565675,480554,059304,531213,310376,152
Tổng tài sản32,715,35727,756,30820,408,87217,910,67517,910,67515,446,95524,369,10312,488,8287,488,6795,256,3056,680,5723,616,8423,596,5833,859,367
Tổng nợ22,658,46517,092,53211,819,9329,598,5909,598,5907,555,12317,043,8508,048,4733,184,5362,195,7693,889,4111,224,9251,317,0341,501,136
Vốn chủ sở hữu10,056,89210,663,7768,588,9408,312,0858,312,0857,891,8327,325,2534,440,3554,304,1433,060,5362,791,1612,391,9172,279,5492,358,231


Chính sách bảo mật | Điều khoản sử dụng |