CTCP Chứng khoán Thành phố Hồ Chí Minh (hcm)

22.80
0.25
(1.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
22.55
22.70
22.95
22.55
8,347,100
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.9K
1.4K
18.3x
1.8x
3% # 10%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.4
19,065 Bi
1,132 Mi
8,810,828
32.5 - 22.6
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
20,896 Bi
10,444 Bi
200.1%
33.33%
2,024 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
66%
67%
3.3/5
32%
67%

Bảng giá giao dịch

MUA BÁN
22.75 184,000 22.80 29,800
22.70 341,300 22.85 53,000
22.65 290,800 22.90 212,300
Nước ngoài Mua Nước ngoài Bán
147,177 975,709
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
MIDDLE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 35.50 (0.65) 21.5%
VCI 36.60 (-0.10) 12.6%
VND 19.90 (0.50) 10.6%
SHS 22.70 (0.50) 9.8%
HCM 22.80 (0.25) 9.1%
VIX 25.45 (1.10) 8.5%
MBS 30.10 (0.40) 7.3%
FTS 33.85 (0.40) 5.5%
BSI 41.80 (0.80) 4.7%
CTS 35.70 (0.55) 2.3%
VDS 18.75 (0.20) 1.6%
AGR 16.00 (0.45) 1.5%
TVS 16.90 (0.15) 1.4%
ORS 14.35 (0.40) 1.4%
APG 11.05 (-0.05) 1.3%
BVS 34.00 (0.60) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 22.70 0.45 30,100 30,100
09:16 22.65 0.40 21,500 51,600
09:17 22.65 0.40 19,400 71,000
09:18 22.70 0.45 23,200 94,200
09:19 22.70 0.45 6,700 100,900
09:20 22.70 0.45 6,900 107,800
09:21 22.65 0.40 45,400 153,200
09:22 22.65 0.40 8,000 161,200
09:24 22.65 0.40 27,300 188,500
09:25 22.65 0.40 17,800 206,300
09:26 22.65 0.40 3,500 209,800
09:27 22.65 0.40 6,700 216,500
09:28 22.75 0.50 46,600 263,100
09:29 22.75 0.50 35,200 298,300
09:30 22.80 0.55 22,100 320,400
09:31 22.75 0.50 31,500 351,900
09:32 22.75 0.50 22,800 374,700
09:33 22.75 0.50 22,100 396,800
09:34 22.75 0.50 56,100 452,900
09:35 22.80 0.55 10,800 463,700
09:36 22.75 0.50 26,800 490,500
09:37 22.75 0.50 20,200 510,700
09:38 22.80 0.55 2,400 513,100
09:39 22.80 0.55 4,600 517,700
09:41 22.80 0.55 79,600 597,300
09:43 22.70 0.45 89,800 687,100
09:44 22.70 0.45 100 687,200
09:45 22.70 0.45 125,700 812,900
09:46 22.75 0.50 64,800 877,700
09:47 22.70 0.45 5,000 882,700
09:48 22.70 0.45 15,200 897,900
09:49 22.65 0.40 61,600 959,500
09:50 22.65 0.40 55,100 1,014,600
09:51 22.60 0.35 17,400 1,032,000
09:52 22.60 0.35 16,200 1,048,200
09:53 22.65 0.40 2,000 1,050,200
09:54 22.65 0.40 38,400 1,088,600
09:55 22.65 0.40 5,100 1,093,700
09:56 22.65 0.40 100 1,093,800
09:57 22.65 0.40 9,400 1,103,200
09:59 22.65 0.40 19,100 1,122,300
10:10 22.65 0.40 80,600 1,202,900
10:11 22.65 0.40 7,000 1,209,900
10:12 22.65 0.40 700 1,210,600
10:13 22.65 0.40 100 1,210,700
10:14 22.60 0.35 10,200 1,220,900
10:15 22.65 0.40 600 1,221,500
10:16 22.60 0.35 3,100 1,224,600
10:17 22.60 0.35 8,900 1,233,500
10:18 22.60 0.35 13,900 1,247,400
10:19 22.60 0.35 70,000 1,317,400
10:20 22.60 0.35 140,200 1,457,600
10:21 22.60 0.35 800 1,458,400
10:22 22.60 0.35 1,800 1,460,200
10:23 22.60 0.35 6,000 1,466,200
10:24 22.60 0.35 1,200 1,467,400
10:25 22.55 0.30 35,200 1,502,600
10:26 22.55 0.30 4,400 1,507,000
10:27 22.55 0.30 11,300 1,518,300
10:28 22.60 0.35 19,600 1,537,900
10:29 22.60 0.35 18,700 1,556,600
10:30 22.60 0.35 2,000 1,558,600
10:31 22.60 0.35 1,600 1,560,200
10:32 22.60 0.35 2,200 1,562,400
10:33 22.60 0.35 1,500 1,563,900
10:34 22.55 0.30 7,400 1,571,300
10:35 22.60 0.35 2,300 1,573,600
10:36 22.60 0.35 100 1,573,700
10:37 22.65 0.40 46,600 1,620,300
10:38 22.65 0.40 300 1,620,600
10:40 22.60 0.35 49,200 1,669,800
10:41 22.60 0.35 3,000 1,672,800
10:42 22.60 0.35 12,500 1,685,300
10:43 22.60 0.35 37,200 1,722,500
10:44 22.60 0.35 10,600 1,733,100
10:45 22.60 0.35 800 1,733,900
10:46 22.60 0.35 100 1,734,000
10:48 22.60 0.35 1,000 1,735,000
10:49 22.60 0.35 100 1,735,100
10:51 22.60 0.35 10,800 1,745,900
10:52 22.55 0.30 3,400 1,749,300
10:53 22.60 0.35 12,200 1,761,500
10:54 22.55 0.30 7,600 1,769,100
10:55 22.60 0.35 10,800 1,779,900
10:56 22.60 0.35 5,600 1,785,500
10:57 22.55 0.30 25,800 1,811,300
10:58 22.60 0.35 1,700 1,813,000
10:59 22.60 0.35 4,700 1,817,700
11:10 22.60 0.35 76,000 1,893,700
11:11 22.60 0.35 1,800 1,895,500
11:12 22.60 0.35 8,300 1,903,800
11:13 22.60 0.35 29,700 1,933,500
11:14 22.60 0.35 12,400 1,945,900
11:15 22.60 0.35 26,100 1,972,000
11:16 22.60 0.35 105,500 2,077,500
11:17 22.65 0.40 1,100 2,078,600
11:18 22.65 0.40 22,800 2,101,400
11:19 22.65 0.40 800 2,102,200
11:20 22.65 0.40 14,100 2,116,300
11:21 22.70 0.45 5,900 2,122,200
11:22 22.70 0.45 1,100 2,123,300
11:23 22.65 0.40 1,900 2,125,200
11:24 22.70 0.45 3,100 2,128,300
11:25 22.70 0.45 52,400 2,180,700
11:26 22.65 0.40 700 2,181,400
11:27 22.65 0.40 27,100 2,208,500
11:28 22.65 0.40 29,500 2,238,000
11:29 22.65 0.40 20,600 2,258,600
11:30 22.65 0.40 1,000 2,259,600
13:10 22.70 0.45 452,300 2,711,900
13:11 22.70 0.45 222,800 2,934,700
13:12 22.70 0.45 68,100 3,002,800
13:13 22.75 0.50 67,300 3,070,100
13:14 22.70 0.45 184,900 3,255,000
13:15 22.70 0.45 83,200 3,338,200
13:16 22.65 0.40 55,400 3,393,600
13:17 22.65 0.40 6,700 3,400,300
13:18 22.70 0.45 13,700 3,414,000
13:19 22.75 0.50 105,200 3,519,200
13:20 22.75 0.50 35,900 3,555,100
13:21 22.75 0.50 12,900 3,568,000
13:22 22.75 0.50 31,500 3,599,500
13:23 22.75 0.50 7,700 3,607,200
13:24 22.75 0.50 4,500 3,611,700
13:25 22.75 0.50 12,200 3,623,900
13:26 22.70 0.45 199,400 3,823,300
13:27 22.70 0.45 34,900 3,858,200
13:28 22.70 0.45 11,200 3,869,400
13:29 22.70 0.45 135,300 4,004,700
13:30 22.70 0.45 64,600 4,069,300
13:31 22.75 0.50 25,700 4,095,000
13:32 22.70 0.45 16,700 4,111,700
13:33 22.75 0.50 99,600 4,211,300
13:34 22.70 0.45 35,100 4,246,400
13:35 22.75 0.50 24,300 4,270,700
13:36 22.80 0.55 167,500 4,438,200
13:37 22.80 0.55 20,900 4,459,100
13:38 22.80 0.55 247,900 4,707,000
13:39 22.75 0.50 130,800 4,837,800
13:40 22.75 0.50 27,600 4,865,400
13:41 22.75 0.50 46,200 4,911,600
13:42 22.70 0.45 19,900 4,931,500
13:43 22.75 0.50 27,700 4,959,200
13:44 22.75 0.50 201,900 5,161,100
13:45 22.75 0.50 42,400 5,203,500
13:46 22.75 0.50 120,800 5,324,300
13:47 22.70 0.45 1,300 5,325,600
13:48 22.70 0.45 2,500 5,328,100
13:49 22.70 0.45 6,700 5,334,800
13:50 22.70 0.45 37,100 5,371,900
13:51 22.75 0.50 8,300 5,380,200
13:52 22.75 0.50 13,000 5,393,200
13:53 22.75 0.50 67,400 5,460,600
13:54 22.80 0.55 40,300 5,500,900
13:55 22.80 0.55 90,300 5,591,200
13:57 22.80 0.55 44,700 5,635,900
13:58 22.80 0.55 115,400 5,751,300
13:59 22.80 0.55 46,900 5,798,200
14:10 22.80 0.55 1,062,900 6,861,100
14:11 22.80 0.55 7,400 6,868,500
14:12 22.85 0.60 65,400 6,933,900
14:13 22.80 0.55 104,800 7,038,700
14:14 22.80 0.55 14,200 7,052,900
14:15 22.75 0.50 92,400 7,145,300
14:16 22.75 0.50 29,300 7,174,600
14:17 22.75 0.50 107,900 7,282,500
14:18 22.70 0.45 22,500 7,305,000
14:19 22.80 0.55 27,300 7,332,300
14:20 22.75 0.50 69,900 7,402,200
14:21 22.75 0.50 39,700 7,441,900
14:22 22.75 0.50 87,700 7,529,600
14:23 22.80 0.55 50,600 7,580,200
14:24 22.75 0.50 24,100 7,604,300
14:25 22.75 0.50 16,200 7,620,500
14:26 22.80 0.55 115,000 7,735,500
14:27 22.80 0.55 64,300 7,799,800
14:28 22.75 0.50 95,500 7,895,300
14:29 22.80 0.55 58,300 7,953,600
14:30 22.70 0.45 34,900 7,988,500
14:45 22.80 0.55 358,600 8,347,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 1,011.90 (1.54) 0% 361.10 (0.55) 0%
2018 2,110.16 (2.35) 0% 818.72 (0.68) 0%
2019 1,666.11 (1.56) 0% 681.11 (0.43) 0%
2020 1,297.59 (2.25) 0% 453.51 (0.53) 0%
2021 2,668.63 (4.46) 0% 962.65 (1.15) 0%
2023 2,338 (1.22) 0% 721 (0.28) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV1,181,5401,137,7231,093,900863,0784,276,2402,903,1643,901,4454,460,1132,247,9061,560,1312,349,8161,537,578823,166591,139
Tổng lợi nhuận trước thuế284,639275,284389,881345,7601,295,564842,2311,067,8061,430,335660,305531,406842,186692,601385,383271,500
Lợi nhuận sau thuế 227,050222,394313,357276,8551,039,655674,359852,4881,147,062530,452432,565675,480554,059304,531213,310
Lợi nhuận sau thuế của công ty mẹ227,050222,394313,357276,8551,039,655674,359852,4881,147,062530,452432,565675,480554,059304,531213,310
Tổng tài sản31,339,63732,715,35727,756,30820,408,87231,339,63717,910,67515,446,95524,369,10312,488,8287,488,6795,256,3056,680,5723,616,8423,596,583
Tổng nợ20,895,69622,658,46517,092,53211,819,93220,895,6969,598,5907,555,12317,043,8508,048,4733,184,5362,195,7693,889,4111,224,9251,317,034
Vốn chủ sở hữu10,443,94210,056,89210,663,7768,588,94010,443,9428,312,0857,891,8327,325,2534,440,3554,304,1433,060,5362,791,1612,391,9172,279,549


Chính sách bảo mật | Điều khoản sử dụng |