CTCP Chứng khoán Thành phố Hồ Chí Minh (hcm)

29.30
0.15
(0.51%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
29.15
29
29.40
28.65
9,328,200
Giá sổ sách
EPS
PE
PB
ROA # ROE
16.4K
1.6K
18.5x
1.8x
4% # 10%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
2.1
15,381 Bi
754 Mi
7,483,702
30.1 - 16.6
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
11,820 Bi
8,589 Bi
137.6%
42.08%
3,361 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
68%
66%
3.4/5
33%
80%

Bảng giá giao dịch

MUA BÁN
29.30 62,900 29.35 49,700
29.25 100,400 29.40 259,400
29.20 173,300 29.45 138,500
Nước ngoài Mua Nước ngoài Bán
362,300 310,200
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
MIDDLE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 33.40 (0.30) 25.8%
HCM 29.30 (0.15) 11.4%
VCI 45.50 (0.50) 10.2%
VND 15.20 (-0.05) 9.6%
FTS 43.30 (-0.10) 6.9%
SHS 15.60 (-0.40) 6.7%
MBS 27.10 (-0.40) 6.2%
BSI 48.60 (-0.20) 5.1%
VIX 11.80 (-0.10) 4.1%
CTS 39.30 (0.10) 3.0%
VDS 20.80 (0.00) 2.3%
TVS 23.60 (0.15) 2.0%
AGR 18.05 (0.00) 2.0%
ORS 12.60 (0.00) 2.0%
BVS 39.40 (0.00) 1.5%
APG 11.05 (-0.05) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 29 -0.15 32,400 32,400
09:16 29.05 -0.10 19,500 51,900
09:17 29.15 0 6,700 58,600
09:18 29.20 0.05 23,000 81,600
09:19 29.20 0.05 38,000 119,600
09:20 29.20 0.05 16,000 135,600
09:21 29.20 0.05 43,600 179,200
09:22 29.20 0.05 33,000 212,200
09:23 29.20 0.05 3,600 215,800
09:24 29.05 -0.10 53,100 268,900
09:25 29.05 -0.10 10,000 278,900
09:26 29.10 -0.05 8,000 286,900
09:27 29.10 -0.05 10,000 296,900
09:28 29.05 -0.10 18,300 315,200
09:29 29.05 -0.10 18,400 333,600
09:30 29.05 -0.10 5,700 339,300
09:31 29.05 -0.10 1,400 340,700
09:32 29.10 -0.05 2,400 343,100
09:34 29.05 -0.10 19,900 363,000
09:35 29.05 -0.10 42,700 405,700
09:36 29.05 -0.10 3,900 409,600
09:37 29.10 -0.05 6,800 416,400
09:38 29.10 -0.05 4,000 420,400
09:40 29.05 -0.10 52,400 472,800
09:41 29.05 -0.10 16,800 489,600
09:42 29.10 -0.05 54,700 544,300
09:43 29.15 0 2,300 546,600
09:44 29.15 0 56,500 603,100
09:45 29 -0.15 91,000 694,100
09:46 29.15 0 30,300 724,400
09:47 29.15 0 23,000 747,400
09:48 29.10 -0.05 700 748,100
09:49 29.05 -0.10 1,300 749,400
09:50 29 -0.15 20,000 769,400
09:51 29.05 -0.10 11,600 781,000
09:53 29.05 -0.10 100 781,100
09:54 29.15 0 16,500 797,600
09:55 29.15 0 900 798,500
09:56 29.10 -0.05 9,200 807,700
09:57 29.10 -0.05 5,800 813,500
09:58 29.10 -0.05 2,000 815,500
09:59 29.10 -0.05 10,800 826,300
10:10 29.15 0 153,700 980,000
10:11 29.10 -0.05 3,200 983,200
10:12 29.10 -0.05 100 983,300
10:13 29.10 -0.05 4,700 988,000
10:14 29.10 -0.05 12,200 1,000,200
10:15 29.05 -0.10 26,200 1,026,400
10:16 29.10 -0.05 22,100 1,048,500
10:17 29.05 -0.10 33,800 1,082,300
10:18 29.05 -0.10 13,600 1,095,900
10:19 29.05 -0.10 28,200 1,124,100
10:20 29.05 -0.10 4,800 1,128,900
10:21 29.05 -0.10 44,800 1,173,700
10:22 29.05 -0.10 4,100 1,177,800
10:23 29 -0.15 10,700 1,188,500
10:24 29 -0.15 4,000 1,192,500
10:25 29.05 -0.10 1,500 1,194,000
10:26 29.05 -0.10 10,600 1,204,600
10:27 29 -0.15 200 1,204,800
10:28 29.05 -0.10 13,100 1,217,900
10:29 29.05 -0.10 2,800 1,220,700
10:30 29.05 -0.10 200 1,220,900
10:31 29 -0.15 5,100 1,226,000
10:32 29 -0.15 11,600 1,237,600
10:33 29.05 -0.10 5,000 1,242,600
10:34 29 -0.15 154,100 1,396,700
10:35 28.85 -0.30 162,800 1,559,500
10:36 28.85 -0.30 53,900 1,613,400
10:37 28.85 -0.30 178,300 1,791,700
10:38 28.80 -0.35 253,500 2,045,200
10:39 28.80 -0.35 119,600 2,164,800
10:40 28.75 -0.40 64,900 2,229,700
10:41 28.80 -0.35 6,600 2,236,300
10:42 28.80 -0.35 30,500 2,266,800
10:43 28.85 -0.30 90,000 2,356,800
10:44 28.80 -0.35 62,900 2,419,700
10:45 28.80 -0.35 12,200 2,431,900
10:46 28.80 -0.35 79,200 2,511,100
10:47 28.75 -0.40 18,700 2,529,800
10:48 28.80 -0.35 4,500 2,534,300
10:49 28.80 -0.35 75,900 2,610,200
10:50 28.85 -0.30 64,500 2,674,700
10:51 28.85 -0.30 5,700 2,680,400
10:52 28.85 -0.30 12,900 2,693,300
10:53 28.80 -0.35 17,900 2,711,200
10:54 28.85 -0.30 30,500 2,741,700
10:55 28.85 -0.30 46,700 2,788,400
10:56 28.90 -0.25 2,300 2,790,700
10:57 28.85 -0.30 21,700 2,812,400
10:58 28.85 -0.30 12,600 2,825,000
10:59 28.85 -0.30 40,900 2,865,900
11:10 28.75 -0.40 583,700 3,449,600
11:11 28.80 -0.35 2,200 3,451,800
11:12 28.75 -0.40 79,400 3,531,200
11:13 28.70 -0.45 75,500 3,606,700
11:14 28.75 -0.40 17,200 3,623,900
11:15 28.70 -0.45 16,400 3,640,300
11:16 28.75 -0.40 3,100 3,643,400
11:17 28.75 -0.40 27,300 3,670,700
11:18 28.75 -0.40 35,000 3,705,700
11:19 28.80 -0.35 79,200 3,784,900
11:20 28.80 -0.35 14,200 3,799,100
11:21 28.75 -0.40 8,200 3,807,300
11:22 28.75 -0.40 5,100 3,812,400
11:23 28.80 -0.35 10,300 3,822,700
11:24 28.75 -0.40 66,700 3,889,400
11:25 28.75 -0.40 4,200 3,893,600
11:26 28.75 -0.40 49,300 3,942,900
11:27 28.75 -0.40 8,200 3,951,100
11:28 28.75 -0.40 55,300 4,006,400
11:29 28.75 -0.40 3,400 4,009,800
11:30 28.75 -0.40 2,800 4,012,600
13:10 28.80 -0.35 393,600 4,406,200
13:11 28.80 -0.35 18,600 4,424,800
13:12 28.80 -0.35 22,700 4,447,500
13:13 28.75 -0.40 1,400 4,448,900
13:14 28.75 -0.40 3,100 4,452,000
13:15 28.75 -0.40 20,700 4,472,700
13:16 28.75 -0.40 60,300 4,533,000
13:17 28.75 -0.40 26,600 4,559,600
13:18 28.75 -0.40 14,100 4,573,700
13:19 28.70 -0.45 35,000 4,608,700
13:20 28.80 -0.35 15,200 4,623,900
13:21 28.70 -0.45 41,500 4,665,400
13:22 28.80 -0.35 6,200 4,671,600
13:23 28.95 -0.20 66,600 4,738,200
13:24 29.05 -0.10 60,400 4,798,600
13:25 29.05 -0.10 68,400 4,867,000
13:26 29.05 -0.10 12,300 4,879,300
13:27 29 -0.15 79,600 4,958,900
13:28 28.90 -0.25 20,600 4,979,500
13:29 28.95 -0.20 11,500 4,991,000
13:30 29 -0.15 47,400 5,038,400
13:31 29.05 -0.10 40,700 5,079,100
13:32 29.05 -0.10 4,900 5,084,000
13:33 29.05 -0.10 5,300 5,089,300
13:34 29.05 -0.10 4,100 5,093,400
13:35 29 -0.15 51,700 5,145,100
13:36 29.05 -0.10 4,500 5,149,600
13:37 28.95 -0.20 93,300 5,242,900
13:38 29 -0.15 43,200 5,286,100
13:39 29.05 -0.10 10,800 5,296,900
13:40 29.10 -0.05 45,100 5,342,000
13:41 29.15 0 62,800 5,404,800
13:42 29.25 0.10 298,500 5,703,300
13:43 29.35 0.20 469,700 6,173,000
13:44 29.25 0.10 104,700 6,277,700
13:45 29.25 0.10 145,200 6,422,900
13:46 29.30 0.15 84,000 6,506,900
13:47 29.30 0.15 14,900 6,521,800
13:48 29.25 0.10 68,400 6,590,200
13:49 29.20 0.05 7,700 6,597,900
13:50 29.20 0.05 139,500 6,737,400
13:51 29.20 0.05 33,600 6,771,000
13:52 29.20 0.05 56,600 6,827,600
13:53 29.15 0 14,000 6,841,600
13:54 29.20 0.05 2,700 6,844,300
13:55 29.15 0 37,100 6,881,400
13:56 29.15 0 24,100 6,905,500
13:57 29.15 0 101,300 7,006,800
13:58 29.15 0 53,300 7,060,100
13:59 29.15 0 1,600 7,061,700
14:10 29.25 0.10 799,800 7,861,500
14:11 29.20 0.05 3,500 7,865,000
14:12 29.20 0.05 63,400 7,928,400
14:13 29.20 0.05 29,800 7,958,200
14:14 29.20 0.05 14,000 7,972,200
14:15 29.25 0.10 12,600 7,984,800
14:16 29.30 0.15 14,300 7,999,100
14:17 29.25 0.10 10,400 8,009,500
14:18 29.30 0.15 18,000 8,027,500
14:19 29.35 0.20 31,700 8,059,200
14:20 29.30 0.15 17,800 8,077,000
14:21 29.30 0.15 17,100 8,094,100
14:22 29.30 0.15 67,400 8,161,500
14:23 29.25 0.10 67,300 8,228,800
14:24 29.30 0.15 29,400 8,258,200
14:25 29.35 0.20 76,400 8,334,600
14:26 29.30 0.15 34,400 8,369,000
14:27 29.30 0.15 112,600 8,481,600
14:28 29.35 0.20 78,600 8,560,200
14:29 29.35 0.20 226,500 8,786,700
14:30 29.30 0.15 22,500 8,809,200
14:45 29.30 0.15 519,000 9,328,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 1,011.90 (1.54) 0% 361.10 (0.55) 0%
2018 2,110.16 (2.35) 0% 818.72 (0.68) 0%
2019 1,666.11 (1.56) 0% 681.11 (0.43) 0%
2020 1,297.59 (2.25) 0% 453.51 (0.53) 0%
2021 2,668.63 (4.46) 0% 962.65 (1.15) 0%
2023 2,338 (1.22) 0% 721 (0.28) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 2
2024		Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV1,093,900863,078861,494823,6652,903,1643,901,4454,460,1132,247,9061,560,1312,349,8161,537,578823,166591,139831,135
Tổng lợi nhuận trước thuế389,881345,760225,123266,441842,2311,067,8061,430,335660,305531,406842,186692,601385,383271,500481,447
Lợi nhuận sau thuế 313,357276,855179,285214,106674,359852,4881,147,062530,452432,565675,480554,059304,531213,310376,152
Lợi nhuận sau thuế của công ty mẹ313,357276,855179,285214,106674,359852,4881,147,062530,452432,565675,480554,059304,531213,310376,152
Tổng tài sản27,756,30820,408,87217,910,67516,662,80417,910,67515,446,95524,369,10312,488,8287,488,6795,256,3056,680,5723,616,8423,596,5833,859,367
Tổng nợ17,092,53211,819,9329,598,5908,530,0049,598,5907,555,12317,043,8508,048,4733,184,5362,195,7693,889,4111,224,9251,317,0341,501,136
Vốn chủ sở hữu10,663,7768,588,9408,312,0858,132,8018,312,0857,891,8327,325,2534,440,3554,304,1433,060,5362,791,1612,391,9172,279,5492,358,231


Chính sách bảo mật | Điều khoản sử dụng |