Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	28.95	0	41,200	41,200
09:17	28.95	0	14,200	55,400
09:18	28.95	0	200	55,600
09:19	28.90	-0.05	16,900	72,500
09:20	28.85	-0.10	149,000	221,500
09:21	28.90	-0.05	73,700	295,200
09:22	28.85	-0.10	60,400	355,600
09:23	28.85	-0.10	3,900	359,500
09:24	28.85	-0.10	35,200	394,700
09:25	28.85	-0.10	11,800	406,500
09:26	28.85	-0.10	7,500	414,000
09:27	28.90	-0.05	55,100	469,100
09:28	28.90	-0.05	3,400	472,500
09:29	28.95	0	5,600	478,100
09:30	28.90	-0.05	7,000	485,100
09:31	28.90	-0.05	45,500	530,600
09:32	28.95	0	700	531,300
09:33	29	0.05	3,300	534,600
09:34	29	0.05	13,000	547,600
09:35	29	0.05	16,800	564,400
09:36	29	0.05	3,200	567,600
09:37	29	0.05	27,600	595,200
09:38	29.05	0.10	3,000	598,200
09:39	29.10	0.15	39,100	637,300
09:40	29.10	0.15	10,000	647,300
09:41	29.10	0.15	2,700	650,000
09:42	29.10	0.15	11,800	661,800
09:43	29.05	0.10	7,400	669,200
09:44	29.05	0.10	27,700	696,900
09:45	29.05	0.10	11,200	708,100
09:46	29	0.05	28,300	736,400
09:47	29.05	0.10	2,600	739,000
09:48	29.10	0.15	5,400	744,400
09:49	29.10	0.15	700	745,100
09:50	29.10	0.15	4,400	749,500
09:51	29.05	0.10	5,200	754,700
09:52	29.10	0.15	33,800	788,500
09:53	29.10	0.15	27,800	816,300
09:54	29.10	0.15	4,100	820,400
09:55	29.10	0.15	3,000	823,400
09:56	29.10	0.15	15,900	839,300
09:57	29.10	0.15	2,400	841,700
09:58	29.05	0.10	200	841,900
09:59	29.10	0.15	7,100	849,000
10:10	29	0.05	191,000	1,040,000
10:11	29	0.05	1,500	1,041,500
10:12	29	0.05	5,300	1,046,800
10:13	28.95	0	4,700	1,051,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH