CTCP Chứng khoán Thành phố Hồ Chí Minh (hcm)

29.10
-1.55
(-5.06%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
30.65
30.30
30.65
28.60
16,383,100
16.4k
1.6k
19.4 lần
1.9 lần
4% # 10%
2.1
16,090 tỷ
754 triệu
7,136,386
30.7 - 17.0
11,820 tỷ
8,589 tỷ
137.6%
42.08%
3,361 tỷ

Bảng giá giao dịch

MUA BÁN
29.10 240,900 29.15 600
29.05 85,700 29.25 53,600
29.00 279,200 29.30 50,600
Nước ngoài Mua Nước ngoài Bán
706,300 281,200

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
MIDDLE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (24 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 35.25 (-1.45) 24.5%
VND 20.05 (-0.55) 11.6%
HCM 29.10 (-1.55) 10.3%
VCI 47.95 (-2.05) 9.7%
SHS 18.60 (-0.80) 7.0%
MBS 32.00 (-1.20) 6.4%
VIX 17.70 (-0.70) 5.4%
BSI 57.10 (-2.80) 5.4%
FTS 45.40 (-1.60) 4.5%
CTS 42.00 (-1.80) 2.9%
VDS 22.00 (-1.10) 2.1%
ORS 15.10 (-0.65) 2.0%
AGR 19.65 (-0.90) 2.0%
TVS 23.00 (-0.85) 1.6%
BVS 44.20 (-2.20) 1.4%
APG 13.95 (-0.45) 1.0%
EVS 7.40 (-0.30) 0.6%
TVB 9.00 (0.33) 0.4%
IVS 11.60 (-0.40) 0.4%
APS 7.30 (-0.60) 0.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 30.30 -0.20 59,400 59,400
09:15 30.30 -0.20 500 59,900
09:16 30.20 -0.30 4,900 64,800
09:17 30.30 -0.20 23,100 87,900
09:18 30.30 -0.20 36,700 124,600
09:19 30.30 -0.20 39,600 164,200
09:20 30.40 -0.10 21,500 185,700
09:21 30.35 -0.15 18,400 204,100
09:22 30.45 -0.05 15,700 219,800
09:23 30.45 -0.05 30,200 250,000
09:24 30.45 -0.05 2,000 252,000
09:25 30.45 -0.05 10,300 262,300
09:26 30.45 -0.05 51,400 313,700
09:27 30.45 -0.05 10,300 324,000
09:28 30.45 -0.05 1,900 325,900
09:29 30.40 -0.10 7,400 333,300
09:30 30.40 -0.10 2,700 336,000
09:31 30.45 -0.05 6,400 342,400
09:32 30.45 -0.05 13,600 356,000
09:33 30.40 -0.10 4,900 360,900
09:34 30.45 -0.05 1,800 362,700
09:35 30.40 -0.10 1,900 364,600
09:36 30.40 -0.10 6,600 371,200
09:37 30.40 -0.10 35,100 406,300
09:38 30.40 -0.10 11,300 417,600
09:39 30.45 -0.05 17,300 434,900
09:40 30.45 -0.05 30,200 465,100
09:41 30.40 -0.10 100 465,200
09:42 30.45 -0.05 42,600 507,800
09:43 30.45 -0.05 12,200 520,000
09:44 30.45 -0.05 22,300 542,300
09:45 30.45 -0.05 9,400 551,700
09:46 30.45 -0.05 8,900 560,600
09:47 30.45 -0.05 1,700 562,300
09:48 30.40 -0.10 4,200 566,500
09:49 30.40 -0.10 2,400 568,900
09:50 30.40 -0.10 102,100 671,000
09:51 30.50 0 22,300 693,300
09:52 30.50 0 37,000 730,300
09:53 30.50 0 3,100 733,400
09:54 30.50 0 58,100 791,500
09:55 30.55 0.05 378,500 1,170,000
09:56 30.65 0.15 15,900 1,185,900
09:57 30.60 0.10 600 1,186,500
09:58 30.65 0.15 13,900 1,200,400
09:59 30.60 0.10 24,400 1,224,800
10:10 30.45 -0.05 262,600 1,487,400
10:11 30.45 -0.05 5,800 1,493,200
10:12 30.45 -0.05 25,200 1,518,400
10:13 30.40 -0.10 56,700 1,575,100
10:14 30.35 -0.15 11,600 1,586,700
10:15 30.35 -0.15 11,000 1,597,700
10:16 30.40 -0.10 13,200 1,610,900
10:17 30.40 -0.10 6,300 1,617,200
10:18 30.40 -0.10 600 1,617,800
10:19 30.50 0 50,800 1,668,600
10:20 30.50 0 12,900 1,681,500
10:21 30.50 0 8,100 1,689,600
10:22 30.45 -0.05 10,700 1,700,300
10:23 30.45 -0.05 400 1,700,700
10:24 30.50 0 43,900 1,744,600
10:25 30.45 -0.05 34,400 1,779,000
10:26 30.50 0 41,800 1,820,800
10:27 30.50 0 23,100 1,843,900
10:28 30.45 -0.05 23,400 1,867,300
10:29 30.45 -0.05 900 1,868,200
10:30 30.50 0 2,400 1,870,600
10:31 30.45 -0.05 300 1,870,900
10:32 30.45 -0.05 100 1,871,000
10:33 30.45 -0.05 37,200 1,908,200
10:34 30.40 -0.10 6,400 1,914,600
10:35 30.45 -0.05 3,700 1,918,300
10:36 30.40 -0.10 2,300 1,920,600
10:37 30.40 -0.10 200 1,920,800
10:38 30.40 -0.10 3,100 1,923,900
10:39 30.40 -0.10 1,100 1,925,000
10:40 30.40 -0.10 4,200 1,929,200
10:41 30.45 -0.05 21,000 1,950,200
10:42 30.45 -0.05 10,500 1,960,700
10:43 30.45 -0.05 5,800 1,966,500
10:44 30.50 0 38,800 2,005,300
10:45 30.55 0.05 2,600 2,007,900
10:46 30.55 0.05 31,600 2,039,500
10:47 30.50 0 10,800 2,050,300
10:48 30.45 -0.05 39,500 2,089,800
10:49 30.50 0 3,400 2,093,200
10:50 30.40 -0.10 55,300 2,148,500
10:51 30.40 -0.10 50,500 2,199,000
10:52 30.40 -0.10 10,200 2,209,200
10:53 30.40 -0.10 15,400 2,224,600
10:54 30.40 -0.10 3,600 2,228,200
10:55 30.40 -0.10 400 2,228,600
10:56 30.40 -0.10 1,700 2,230,300
10:57 30.40 -0.10 8,100 2,238,400
10:58 30.40 -0.10 14,400 2,252,800
10:59 30.30 -0.20 16,900 2,269,700
11:10 30.20 -0.30 446,900 2,716,600
11:11 30.15 -0.35 30,600 2,747,200
11:12 30.15 -0.35 53,700 2,800,900
11:13 30.10 -0.40 87,800 2,888,700
11:14 29.95 -0.55 385,200 3,273,900
11:15 29.85 -0.65 71,400 3,345,300
11:16 29.85 -0.65 18,700 3,364,000
11:17 29.95 -0.55 67,000 3,431,000
11:18 29.90 -0.60 86,800 3,517,800
11:19 29.95 -0.55 42,000 3,559,800
11:20 29.95 -0.55 29,300 3,589,100
11:21 30 -0.50 21,300 3,610,400
11:22 30 -0.50 345,400 3,955,800
11:23 30.05 -0.45 48,500 4,004,300
11:24 30 -0.50 26,100 4,030,400
11:25 30.05 -0.45 17,400 4,047,800
11:26 30 -0.50 12,100 4,059,900
11:27 30 -0.50 48,300 4,108,200
11:28 30 -0.50 88,100 4,196,300
11:29 29.95 -0.55 7,300 4,203,600
12:59 29.85 -0.65 289,400 4,493,000
13:10 29.85 -0.65 711,600 5,204,600
13:11 29.70 -0.80 191,700 5,396,300
13:12 29.70 -0.80 23,500 5,419,800
13:13 29.75 -0.75 118,000 5,537,800
13:14 29.75 -0.75 41,000 5,578,800
13:15 29.70 -0.80 28,000 5,606,800
13:16 29.70 -0.80 61,900 5,668,700
13:17 29.65 -0.85 224,900 5,893,600
13:18 29.45 -1.05 366,800 6,260,400
13:19 29.50 -1 75,000 6,335,400
13:20 29.45 -1.05 67,100 6,402,500
13:21 29.40 -1.10 179,000 6,581,500
13:22 29.40 -1.10 165,800 6,747,300
13:23 29.55 -0.95 151,100 6,898,400
13:24 29.60 -0.90 123,400 7,021,800
13:25 29.60 -0.90 126,800 7,148,600
13:26 29.55 -0.95 89,800 7,238,400
13:27 29.65 -0.85 65,500 7,303,900
13:28 29.65 -0.85 48,700 7,352,600
13:29 29.70 -0.80 29,700 7,382,300
13:30 29.65 -0.85 47,600 7,429,900
13:31 29.65 -0.85 72,900 7,502,800
13:32 29.55 -0.95 119,400 7,622,200
13:33 29.55 -0.95 156,900 7,779,100
13:34 29.45 -1.05 119,600 7,898,700
13:35 29.45 -1.05 62,100 7,960,800
13:36 29.45 -1.05 69,800 8,030,600
13:37 29.35 -1.15 296,000 8,326,600
13:38 29.35 -1.15 92,200 8,418,800
13:39 29.30 -1.20 114,500 8,533,300
13:40 29.35 -1.15 89,900 8,623,200
13:41 29.35 -1.15 61,400 8,684,600
13:42 29.30 -1.20 152,500 8,837,100
13:43 29.30 -1.20 90,700 8,927,800
13:44 29.40 -1.10 44,900 8,972,700
13:45 29.45 -1.05 98,000 9,070,700
13:46 29.45 -1.05 59,000 9,129,700
13:47 29.50 -1 86,700 9,216,400
13:48 29.50 -1 73,600 9,290,000
13:49 29.50 -1 93,100 9,383,100
13:50 29.50 -1 86,900 9,470,000
13:51 29.50 -1 102,000 9,572,000
13:52 29.45 -1.05 184,100 9,756,100
13:53 29.45 -1.05 64,600 9,820,700
13:54 29.45 -1.05 26,900 9,847,600
13:55 29.50 -1 84,800 9,932,400
13:56 29.30 -1.20 386,000 10,318,400
13:57 29.30 -1.20 75,000 10,393,400
13:58 29.35 -1.15 15,800 10,409,200
13:59 29.35 -1.15 42,400 10,451,600
14:10 29.45 -1.05 586,300 11,037,900
14:11 29.35 -1.15 246,800 11,284,700
14:12 29.20 -1.30 345,400 11,630,100
14:13 29.05 -1.45 272,500 11,902,600
14:14 28.90 -1.60 501,100 12,403,700
14:15 28.65 -1.85 463,800 12,867,500
14:16 28.70 -1.80 273,100 13,140,600
14:17 28.80 -1.70 146,300 13,286,900
14:18 28.90 -1.60 124,300 13,411,200
14:19 28.95 -1.55 164,100 13,575,300
14:20 29 -1.50 79,500 13,654,800
14:21 29.10 -1.40 682,300 14,337,100
14:22 29.40 -1.10 221,300 14,558,400
14:23 29.50 -1 170,200 14,728,600
14:24 29.55 -0.95 227,500 14,956,100
14:25 29.50 -1 89,500 15,045,600
14:26 29.45 -1.05 161,900 15,207,500
14:27 29.40 -1.10 84,800 15,292,300
14:28 29.30 -1.20 86,800 15,379,100
14:29 29 -1.50 66,500 15,445,600
14:44 29.10 -1.40 937,500 16,383,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 1,011.90 (1.54) 0% 361.10 (0.55) 0%
2018 2,110.16 (2.35) 0% 818.72 (0.68) 0%
2019 1,666.11 (1.56) 0% 681.11 (0.43) 0%
2020 1,297.59 (2.25) 0% 453.51 (0.53) 0%
2021 2,668.63 (4.46) 0% 962.65 (1.15) 0%
2023 2,338 (1.22) 0% 721 (0.28) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV863,078861,494823,665587,5202,903,1643,901,4454,460,1132,247,9061,560,1312,349,8161,537,578823,166591,139831,135
Tổng lợi nhuận trước thuế345,760225,123266,441196,178842,2311,067,8061,430,335660,305531,406842,186692,601385,383271,500481,447
Lợi nhuận sau thuế 276,855179,285214,106157,212674,359852,4881,147,062530,452432,565675,480554,059304,531213,310376,152
Lợi nhuận sau thuế của công ty mẹ276,855179,285214,106157,212674,359852,4881,147,062530,452432,565675,480554,059304,531213,310376,152
Tổng tài sản20,408,87217,910,67516,662,80414,300,04317,910,67515,446,95524,369,10312,488,8287,488,6795,256,3056,680,5723,616,8423,596,5833,859,367
Tổng nợ11,819,9329,598,5908,530,0046,381,3499,598,5907,555,12317,043,8508,048,4733,184,5362,195,7693,889,4111,224,9251,317,0341,501,136
Vốn chủ sở hữu8,588,9408,312,0858,132,8017,918,6948,312,0857,891,8327,325,2534,440,3554,304,1433,060,5362,791,1612,391,9172,279,5492,358,231


Chính sách bảo mật | Điều khoản sử dụng |