Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	33.05	-0.05	14,100	14,100
09:17	33.10	0	400	14,500
09:18	33.20	0.10	200	14,700
09:19	33.10	0	19,200	33,900
09:21	33.10	0	1,400	35,300
09:22	33.10	0	6,000	41,300
09:23	33.10	0	1,000	42,300
09:24	33.10	0	4,400	46,700
09:25	33.10	0	2,500	49,200
09:26	33.10	0	10,900	60,100
09:27	33.10	0	3,000	63,100
09:28	33.10	0	100	63,200
09:29	33.10	0	100	63,300
09:30	33.15	0.05	1,900	65,200
09:32	33.10	0	4,700	69,900
09:33	33.15	0.05	9,400	79,300
09:34	33.15	0.05	400	79,700
09:35	33.15	0.05	3,700	83,400
09:36	33.15	0.05	1,600	85,000
09:37	33.15	0.05	6,400	91,400
09:38	33.10	0	300	91,700
09:39	33.10	0	14,000	105,700
09:40	33.10	0	22,800	128,500
09:41	33.10	0	4,200	132,700
09:42	33.10	0	4,700	137,400
09:43	33.10	0	22,000	159,400
09:44	33.10	0	1,300	160,700
09:45	33	-0.10	42,000	202,700
09:46	33	-0.10	23,300	226,000
09:47	33	-0.10	1,800	227,800
09:48	33.05	-0.05	4,400	232,200
09:49	33	-0.10	17,000	249,200
09:50	33	-0.10	6,300	255,500
09:51	32.95	-0.15	40,600	296,100
09:52	33	-0.10	4,500	300,600
09:53	33.05	-0.05	11,900	312,500
09:54	33.05	-0.05	1,700	314,200
09:55	33.05	-0.05	500	314,700
09:56	33.10	0	1,000	315,700
09:58	33.05	-0.05	13,000	328,700
09:59	33.05	-0.05	1,000	329,700
10:10	33.05	-0.05	38,400	368,100
10:11	33.05	-0.05	16,300	384,400
10:12	33	-0.10	13,200	397,600
10:13	33	-0.10	25,300	422,900
10:14	33	-0.10	1,600	424,500
10:15	33	-0.10	12,900	437,400
10:16	33	-0.10	8,000	445,400
10:17	33	-0.10	9,000	454,400
10:18	33	-0.10	5,800	460,200
10:19	33	-0.10	1,500	461,700
10:20	33	-0.10	14,300	476,000
10:21	33	-0.10	300	476,300
10:22	33	-0.10	5,600	481,900
10:23	33	-0.10	26,600	508,500
10:24	33	-0.10	1,500	510,000
10:25	33	-0.10	10,300	520,300
10:26	33	-0.10	5,200	525,500
10:27	33	-0.10	2,400	527,900
10:28	33	-0.10	6,400	534,300
10:29	33.05	-0.05	5,600	539,900
10:30	32.95	-0.15	90,300	630,200
10:31	32.95	-0.15	400	630,600
10:32	33	-0.10	4,600	635,200
10:33	33	-0.10	2,900	638,100
10:34	33	-0.10	1,100	639,200
10:35	33	-0.10	1,300	640,500
10:36	32.95	-0.15	1,100	641,600
10:37	32.95	-0.15	39,000	680,600
10:38	32.95	-0.15	15,400	696,000
10:39	33	-0.10	14,400	710,400
10:40	33	-0.10	29,100	739,500
10:41	33.05	-0.05	3,800	743,300
10:42	33.05	-0.05	2,400	745,700
10:43	33.05	-0.05	2,500	748,200
10:45	33.05	-0.05	1,000	749,200
10:46	33.05	-0.05	1,400	750,600
10:48	33.05	-0.05	60,000	810,600
10:49	33	-0.10	21,200	831,800
10:50	33.05	-0.05	1,700	833,500
10:51	33.05	-0.05	1,500	835,000
10:52	33.05	-0.05	1,500	836,500
10:53	33.05	-0.05	500	837,000
10:54	33.05	-0.05	500	837,500
10:55	33.05	-0.05	6,700	844,200
10:56	33.05	-0.05	2,200	846,400
10:57	33.05	-0.05	1,300	847,700
10:58	33.10	0	500	848,200
10:59	33.05	-0.05	1,300	849,500
11:10	33.20	0.10	120,500	970,000
11:11	33.20	0.10	13,700	983,700
11:12	33.25	0.15	2,600	986,300
11:13	33.20	0.10	6,900	993,200
11:14	33.20	0.10	9,300	1,002,500
11:15	33.20	0.10	6,900	1,009,400
11:16	33.20	0.10	5,100	1,014,500
11:17	33.15	0.05	1,600	1,016,100
11:19	33.15	0.05	3,900	1,020,000
11:20	33.15	0.05	100	1,020,100
11:22	33.15	0.05	7,600	1,027,700
11:23	33.15	0.05	700	1,028,400
11:24	33.15	0.05	6,400	1,034,800
11:26	33.15	0.05	5,300	1,040,100
11:27	33.15	0.05	2,100	1,042,200
11:30	33.20	0.10	40,100	1,082,300
11:31	33.20	0.10	100	1,082,400
13:10	33.15	0.05	145,400	1,227,800
13:11	33.15	0.05	33,100	1,260,900
13:12	33.15	0.05	29,000	1,289,900
13:13	33.15	0.05	8,000	1,297,900
13:14	33.10	0	15,700	1,313,600
13:15	33.10	0	4,500	1,318,100
13:16	33.15	0.05	18,300	1,336,400
13:17	33.15	0.05	17,800	1,354,200
13:18	33.15	0.05	11,300	1,365,500
13:19	33.10	0	8,900	1,374,400
13:20	33.10	0	6,300	1,380,700
13:21	33.10	0	37,200	1,417,900
13:22	33.10	0	11,500	1,429,400
13:23	33.10	0	3,300	1,432,700
13:26	33.15	0.05	600	1,433,300
13:27	33.15	0.05	32,100	1,465,400
13:28	33.15	0.05	10,400	1,475,800
13:29	33.15	0.05	45,200	1,521,000
13:30	33.15	0.05	20,200	1,541,200
13:31	33.15	0.05	14,800	1,556,000
13:32	33.20	0.10	25,900	1,581,900
13:33	33.20	0.10	25,000	1,606,900
13:34	33.20	0.10	7,700	1,614,600
13:35	33.20	0.10	21,400	1,636,000
13:36	33.20	0.10	6,200	1,642,200
13:37	33.20	0.10	15,400	1,657,600
13:38	33.20	0.10	22,000	1,679,600
13:39	33.20	0.10	6,300	1,685,900
13:40	33.20	0.10	8,800	1,694,700
13:41	33.15	0.05	4,400	1,699,100
13:42	33.20	0.10	14,900	1,714,000
13:43	33.20	0.10	5,900	1,719,900
13:44	33.20	0.10	3,500	1,723,400
13:45	33.15	0.05	15,900	1,739,300
13:46	33.10	0	36,900	1,776,200
13:47	33.15	0.05	4,700	1,780,900
13:48	33.10	0	20,500	1,801,400
13:49	33.10	0	1,000	1,802,400
13:50	33.10	0	5,400	1,807,800
13:51	33.10	0	8,000	1,815,800
13:52	33.10	0	63,500	1,879,300
13:53	33.10	0	6,100	1,885,400
13:54	33.05	-0.05	18,800	1,904,200
13:55	33.05	-0.05	4,500	1,908,700
13:56	33.05	-0.05	26,300	1,935,000
13:57	33.05	-0.05	6,400	1,941,400
13:58	33	-0.10	79,000	2,020,400
13:59	33.05	-0.05	5,300	2,025,700
14:10	33	-0.10	153,300	2,179,000
14:11	33.05	-0.05	40,600	2,219,600
14:12	33.10	0	27,500	2,247,100
14:13	33.10	0	12,100	2,259,200
14:14	33.10	0	20,500	2,279,700
14:15	33.10	0	20,100	2,299,800
14:16	33.10	0	28,900	2,328,700
14:17	33.10	0	1,700	2,330,400
14:18	33.10	0	1,100	2,331,500
14:19	33.10	0	32,800	2,364,300
14:20	33.05	-0.05	11,000	2,375,300
14:21	33.05	-0.05	30,700	2,406,000
14:22	33.10	0	71,400	2,477,400
14:23	33.10	0	102,600	2,580,000
14:24	33.10	0	23,200	2,603,200
14:25	33.10	0	24,000	2,627,200
14:26	33.05	-0.05	41,200	2,668,400
14:27	33.05	-0.05	63,600	2,732,000
14:28	33	-0.10	10,100	2,742,100
14:29	33	-0.10	94,500	2,836,600
14:30	33	-0.10	28,600	2,865,200
14:46	33	-0.10	421,800	3,287,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH