Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	18.60	0	3,700	3,700
09:17	18.55	-0.05	1,700	5,400
09:18	18.55	-0.05	1,000	6,400
09:20	18.55	-0.05	3,100	9,500
09:21	18.50	-0.10	5,900	15,400
09:22	18.50	-0.10	1,000	16,400
09:23	18.50	-0.10	1,700	18,100
09:26	18.50	-0.10	500	18,600
09:27	18.50	-0.10	300	18,900
09:28	18.50	-0.10	500	19,400
09:29	18.50	-0.10	3,700	23,100
09:30	18.50	-0.10	300	23,400
09:31	18.50	-0.10	100	23,500
09:32	18.50	-0.10	5,200	28,700
09:33	18.50	-0.10	1,000	29,700
09:35	18.50	-0.10	300	30,000
09:37	18.50	-0.10	200	30,200
09:40	18.50	-0.10	400	30,600
09:44	18.50	-0.10	1,000	31,600
09:45	18.50	-0.10	10,100	41,700
09:46	18.50	-0.10	1,000	42,700
09:48	18.50	-0.10	200	42,900
09:49	18.50	-0.10	500	43,400
09:51	18.55	-0.05	4,800	48,200
09:52	18.55	-0.05	500	48,700
09:53	18.55	-0.05	100	48,800
09:58	18.50	-0.10	600	49,400
10:10	18.55	-0.05	29,300	78,700
10:11	18.55	-0.05	1,300	80,000
10:12	18.50	-0.10	200	80,200
10:14	18.55	-0.05	1,000	81,200
10:17	18.55	-0.05	1,200	82,400
10:20	18.55	-0.05	100	82,500
10:21	18.55	-0.05	900	83,400
10:22	18.55	-0.05	700	84,100
10:24	18.60	0	10,400	94,500
10:25	18.60	0	100	94,600
10:27	18.60	0	6,900	101,500
10:28	18.60	0	1,500	103,000
10:30	18.60	0	3,200	106,200
10:31	18.60	0	400	106,600
10:32	18.60	0	2,000	108,600
10:36	18.55	-0.05	1,000	109,600
10:38	18.55	-0.05	2,600	112,200
10:39	18.60	0	100	112,300
10:40	18.60	0	500	112,800
10:41	18.60	0	16,900	129,700
10:42	18.60	0	500	130,200
10:43	18.60	0	1,500	131,700
10:44	18.60	0	100	131,800
10:45	18.60	0	100	131,900
10:46	18.60	0	200	132,100
10:47	18.60	0	100	132,200
10:58	18.60	0	2,000	134,200
11:10	18.50	-0.10	34,000	168,200
11:12	18.50	-0.10	3,000	171,200
11:13	18.50	-0.10	500	171,700
11:15	18.50	-0.10	25,500	197,200
11:16	18.55	-0.05	600	197,800
11:18	18.55	-0.05	10,000	207,800
11:19	18.45	-0.15	600	208,400
11:27	18.50	-0.10	5,500	213,900
13:10	18.55	-0.05	22,600	236,500
13:11	18.50	-0.10	16,500	253,000
13:12	18.50	-0.10	2,500	255,500
13:13	18.50	-0.10	500	256,000
13:14	18.45	-0.15	800	256,800
13:16	18.50	-0.10	900	257,700
13:17	18.50	-0.10	1,000	258,700
13:19	18.50	-0.10	6,300	265,000
13:21	18.50	-0.10	4,000	269,000
13:23	18.50	-0.10	5,000	274,000
13:24	18.50	-0.10	16,000	290,000
13:25	18.50	-0.10	400	290,400
13:27	18.50	-0.10	200	290,600
13:29	18.50	-0.10	5,000	295,600
13:30	18.50	-0.10	8,700	304,300
13:31	18.50	-0.10	2,200	306,500
13:32	18.50	-0.10	500	307,000
13:33	18.55	-0.05	400	307,400
13:34	18.55	-0.05	1,700	309,100
13:35	18.55	-0.05	20,700	329,800
13:36	18.55	-0.05	200	330,000
13:37	18.55	-0.05	5,000	335,000
13:38	18.55	-0.05	500	335,500
13:40	18.55	-0.05	100	335,600
13:41	18.55	-0.05	500	336,100
13:42	18.55	-0.05	3,900	340,000
13:43	18.55	-0.05	500	340,500
13:45	18.55	-0.05	2,000	342,500
13:46	18.55	-0.05	18,200	360,700
13:47	18.55	-0.05	6,700	367,400
13:51	18.55	-0.05	100	367,500
13:52	18.55	-0.05	5,000	372,500
13:56	18.55	-0.05	100	372,600
14:10	18.60	0	56,200	428,800
14:11	18.60	0	200	429,000
14:12	18.60	0	500	429,500
14:14	18.55	-0.05	11,800	441,300
14:15	18.55	-0.05	3,200	444,500
14:18	18.55	-0.05	2,000	446,500
14:19	18.55	-0.05	7,500	454,000
14:21	18.55	-0.05	15,400	469,400
14:23	18.40	-0.20	52,900	522,300
14:24	18.40	-0.20	3,000	525,300
14:25	18.40	-0.20	6,400	531,700
14:26	18.45	-0.15	500	532,200
14:27	18.45	-0.15	4,200	536,400
14:29	18.45	-0.15	200	536,600
14:30	18.50	-0.10	1,000	537,600
14:31	18.45	-0.15	400	538,000
14:46	18.50	-0.10	41,200	579,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH