Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	27.40	0.60	189,300	189,300
09:11	27.20	0.40	56,400	245,700
09:12	27.20	0.40	1,600	247,300
09:13	27.10	0.30	40,800	288,100
09:14	27.20	0.40	200	288,300
09:15	27.20	0.40	800	289,100
09:16	27.30	0.50	15,700	304,800
09:17	27.20	0.40	3,200	308,000
09:18	27.20	0.40	14,300	322,300
09:19	27.20	0.40	2,700	325,000
09:20	27.20	0.40	1,400	326,400
09:21	27.30	0.50	42,600	369,000
09:22	27.30	0.50	2,000	371,000
09:23	27.20	0.40	1,500	372,500
09:24	27.20	0.40	2,200	374,700
09:25	27.20	0.40	15,200	389,900
09:26	27.20	0.40	12,400	402,300
09:27	27.20	0.40	700	403,000
09:28	27	0.20	18,700	421,700
09:29	27.10	0.30	5,100	426,800
09:30	27.10	0.30	8,000	434,800
09:31	27.10	0.30	22,900	457,700
09:32	27.10	0.30	8,000	465,700
09:33	27.10	0.30	18,800	484,500
09:34	27.10	0.30	7,400	491,900
09:35	27.10	0.30	1,200	493,100
09:36	27.10	0.30	30,700	523,800
09:37	27.10	0.30	12,600	536,400
09:38	27	0.20	7,300	543,700
09:39	27.10	0.30	400	544,100
09:40	27	0.20	5,300	549,400
09:41	27.10	0.30	39,900	589,300
09:42	27.10	0.30	23,800	613,100
09:43	27.10	0.30	900	614,000
09:44	27.10	0.30	200	614,200
09:45	27.10	0.30	1,300	615,500
09:46	27.10	0.30	800	616,300
09:47	27.10	0.30	5,700	622,000
09:48	27.10	0.30	14,700	636,700
09:49	27.10	0.30	4,000	640,700
09:50	27.10	0.30	6,100	646,800
09:51	27.10	0.30	4,200	651,000
09:52	27.10	0.30	3,700	654,700
09:53	27.10	0.30	2,500	657,200
09:55	27.10	0.30	3,600	660,800
09:57	27.10	0.30	600	661,400
09:58	27.10	0.30	600	662,000
10:10	26.90	0.10	227,200	889,200
10:11	27	0.20	200	889,400
10:12	27	0.20	1,100	890,500
10:13	27	0.20	10,000	900,500
10:14	26.90	0.10	26,100	926,600
10:15	26.90	0.10	6,600	933,200
10:16	26.90	0.10	2,000	935,200
10:17	27	0.20	17,200	952,400
10:18	27.10	0.30	46,400	998,800
10:20	27	0.20	11,600	1,010,400
10:21	27	0.20	18,900	1,029,300
10:22	27	0.20	5,200	1,034,500
10:23	27	0.20	6,200	1,040,700
10:24	27	0.20	18,100	1,058,800
10:25	27	0.20	7,700	1,066,500
10:27	27	0.20	1,900	1,068,400
10:28	27	0.20	7,000	1,075,400
10:29	27	0.20	700	1,076,100
10:30	27	0.20	44,800	1,120,900
10:31	27	0.20	8,000	1,128,900
10:33	27	0.20	2,000	1,130,900
10:34	27	0.20	200	1,131,100
10:35	26.90	0.10	1,200	1,132,300
10:36	26.90	0.10	400	1,132,700
10:38	26.90	0.10	1,100	1,133,800
10:39	26.90	0.10	600	1,134,400
10:40	26.90	0.10	100	1,134,500
10:41	27	0.20	600	1,135,100
10:42	27	0.20	35,700	1,170,800
10:45	27	0.20	500	1,171,300
10:47	27	0.20	5,200	1,176,500
10:49	27	0.20	38,000	1,214,500
10:50	27	0.20	21,800	1,236,300
10:51	27	0.20	12,300	1,248,600
10:52	27	0.20	4,500	1,253,100
10:53	27	0.20	500	1,253,600
10:54	27	0.20	100	1,253,700
10:55	27	0.20	300	1,254,000
10:57	27	0.20	5,600	1,259,600
11:10	26.90	0.10	93,300	1,352,900
11:11	26.90	0.10	400	1,353,300
11:12	26.90	0.10	19,500	1,372,800
11:13	26.90	0.10	1,500	1,374,300
11:14	26.90	0.10	200	1,374,500
11:16	26.90	0.10	24,100	1,398,600
11:17	26.90	0.10	25,100	1,423,700
11:18	26.90	0.10	4,100	1,427,800
11:19	26.90	0.10	9,000	1,436,800
11:20	26.90	0.10	14,000	1,450,800
11:21	26.80	0	200	1,451,000
11:23	26.90	0.10	500	1,451,500
11:24	27	0.20	500	1,452,000
11:26	27	0.20	300	1,452,300
11:27	26.90	0.10	2,400	1,454,700
11:28	26.90	0.10	12,700	1,467,400
11:29	26.90	0.10	7,200	1,474,600
12:59	26.90	0.10	3,100	1,477,700
13:10	26.80	0	219,600	1,697,300
13:11	26.70	-0.10	13,300	1,710,600
13:12	26.70	-0.10	28,000	1,738,600
13:13	26.70	-0.10	8,000	1,746,600
13:14	26.70	-0.10	17,500	1,764,100
13:15	26.70	-0.10	1,200	1,765,300
13:16	26.80	0	30,100	1,795,400
13:17	26.80	0	10,500	1,805,900
13:18	26.80	0	4,500	1,810,400
13:19	26.80	0	33,600	1,844,000
13:20	26.80	0	25,300	1,869,300
13:21	26.80	0	1,800	1,871,100
13:22	26.80	0	100	1,871,200
13:23	26.80	0	3,700	1,874,900
13:24	26.80	0	33,900	1,908,800
13:25	26.80	0	43,000	1,951,800
13:26	26.70	-0.10	9,800	1,961,600
13:27	26.80	0	6,000	1,967,600
13:28	26.80	0	3,700	1,971,300
13:29	26.80	0	4,100	1,975,400
13:30	26.80	0	10,100	1,985,500
13:31	26.80	0	5,700	1,991,200
13:32	26.80	0	34,300	2,025,500
13:33	26.80	0	20,400	2,045,900
13:34	26.80	0	53,800	2,099,700
13:35	26.80	0	8,700	2,108,400
13:37	26.80	0	18,800	2,127,200
13:39	26.80	0	6,500	2,133,700
13:40	26.80	0	16,800	2,150,500
13:41	26.80	0	7,500	2,158,000
13:42	26.80	0	8,000	2,166,000
13:43	26.80	0	8,400	2,174,400
13:44	26.80	0	200	2,174,600
13:45	26.80	0	14,200	2,188,800
13:46	26.80	0	700	2,189,500
13:47	26.90	0.10	2,400	2,191,900
13:49	26.80	0	12,300	2,204,200
13:51	26.90	0.10	5,000	2,209,200
13:52	26.90	0.10	18,600	2,227,800
13:53	26.90	0.10	9,500	2,237,300
13:54	26.90	0.10	6,300	2,243,600
13:55	26.90	0.10	10,200	2,253,800
13:56	26.90	0.10	13,000	2,266,800
13:57	26.90	0.10	1,800	2,268,600
13:58	26.90	0.10	7,500	2,276,100
13:59	26.90	0.10	2,100	2,278,200
14:10	26.80	0	97,200	2,375,400
14:11	26.70	-0.10	35,900	2,411,300
14:12	26.70	-0.10	40,900	2,452,200
14:13	26.60	-0.20	20,100	2,472,300
14:14	26.60	-0.20	15,500	2,487,800
14:15	26.70	-0.10	24,300	2,512,100
14:16	26.70	-0.10	4,500	2,516,600
14:17	26.60	-0.20	5,500	2,522,100
14:18	26.70	-0.10	46,800	2,568,900
14:19	26.70	-0.10	600	2,569,500
14:20	26.70	-0.10	300	2,569,800
14:21	26.70	-0.10	2,400	2,572,200
14:22	26.70	-0.10	24,000	2,596,200
14:23	26.70	-0.10	5,800	2,602,000
14:24	26.80	0	1,000	2,603,000
14:25	26.70	-0.10	200	2,603,200
14:26	26.70	-0.10	300	2,603,500
14:27	26.70	-0.10	2,600	2,606,100
14:28	26.70	-0.10	16,100	2,622,200
14:29	26.60	-0.20	8,800	2,631,000
14:44	26.70	-0.10	90,700	2,721,700
14:48	26.70	-0.10	100	2,721,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH