Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	19.55	0	12,400	12,400
09:18	19.65	0.10	11,200	23,600
09:21	19.65	0.10	8,000	31,600
09:23	19.65	0.10	1,500	33,100
09:24	19.65	0.10	2,000	35,100
09:25	19.65	0.10	2,000	37,100
09:26	19.65	0.10	1,500	38,600
09:28	19.60	0.05	5,000	43,600
09:29	19.60	0.05	4,400	48,000
09:30	19.60	0.05	1,000	49,000
09:31	19.60	0.05	100	49,100
09:32	19.60	0.05	2,000	51,100
09:35	19.55	0	200	51,300
09:36	19.55	0	3,900	55,200
09:37	19.55	0	6,200	61,400
09:38	19.55	0	1,900	63,300
09:39	19.55	0	300	63,600
09:41	19.55	0	1,000	64,600
09:42	19.55	0	4,900	69,500
09:43	19.55	0	300	69,800
09:45	19.55	0	1,500	71,300
09:50	19.55	0	800	72,100
09:51	19.60	0.05	15,100	87,200
09:53	19.60	0.05	600	87,800
09:54	19.60	0.05	1,900	89,700
09:55	19.60	0.05	700	90,400
09:56	19.60	0.05	800	91,200
09:57	19.60	0.05	100	91,300
09:59	19.60	0.05	7,600	98,900
10:10	19.70	0.15	10,800	109,700
10:11	19.70	0.15	200	109,900
10:12	19.65	0.10	900	110,800
10:14	19.60	0.05	22,400	133,200
10:15	19.60	0.05	100	133,300
10:17	19.55	0	100	133,400
10:18	19.55	0	500	133,900
10:20	19.60	0.05	100	134,000
10:21	19.60	0.05	1,000	135,000
10:22	19.60	0.05	1,600	136,600
10:23	19.65	0.10	9,300	145,900
10:24	19.60	0.05	4,000	149,900
10:25	19.60	0.05	1,100	151,000
10:27	19.65	0.10	600	151,600
10:28	19.65	0.10	4,500	156,100
10:31	19.65	0.10	14,100	170,200
10:32	19.65	0.10	6,100	176,300
10:33	19.65	0.10	300	176,600
10:35	19.60	0.05	100	176,700
10:37	19.65	0.10	2,500	179,200
10:38	19.65	0.10	1,000	180,200
10:40	19.65	0.10	800	181,000
10:41	19.70	0.15	22,000	203,000
10:42	19.65	0.10	1,500	204,500
10:43	19.65	0.10	6,500	211,000
10:44	19.65	0.10	300	211,300
10:46	19.70	0.15	6,900	218,200
10:47	19.70	0.15	100	218,300
10:48	19.65	0.10	1,000	219,300
10:49	19.65	0.10	1,800	221,100
10:50	19.65	0.10	400	221,500
10:51	19.70	0.15	5,000	226,500
10:52	19.70	0.15	900	227,400
10:53	19.65	0.10	100	227,500
10:54	19.70	0.15	100	227,600
10:55	19.65	0.10	6,400	234,000
10:57	19.65	0.10	5,000	239,000
10:59	19.65	0.10	1,000	240,000
11:10	19.60	0.05	40,800	280,800
11:12	19.60	0.05	1,000	281,800
11:13	19.60	0.05	4,600	286,400
11:14	19.60	0.05	200	286,600
11:18	19.60	0.05	500	287,100
11:20	19.65	0.10	100	287,200
11:21	19.60	0.05	1,100	288,300
11:25	19.60	0.05	10,000	298,300
11:26	19.60	0.05	900	299,200
13:10	19.55	0	34,300	333,500
13:11	19.60	0.05	1,600	335,100
13:12	19.55	0	34,700	369,800
13:13	19.55	0	2,400	372,200
13:14	19.55	0	7,300	379,500
13:16	19.55	0	900	380,400
13:17	19.55	0	300	380,700
13:18	19.55	0	1,200	381,900
13:19	19.55	0	4,800	386,700
13:20	19.55	0	11,800	398,500
13:21	19.55	0	5,000	403,500
13:22	19.60	0.05	4,100	407,600
13:23	19.60	0.05	27,500	435,100
13:24	19.60	0.05	17,800	452,900
13:25	19.60	0.05	100	453,000
13:26	19.55	0	1,300	454,300
13:27	19.55	0	1,700	456,000
13:30	19.55	0	30,000	486,000
13:31	19.55	0	5,700	491,700
13:32	19.60	0.05	100	491,800
13:33	19.55	0	24,800	516,600
13:34	19.55	0	1,000	517,600
13:36	19.60	0.05	1,000	518,600
13:37	19.60	0.05	100	518,700
13:38	19.60	0.05	10,000	528,700
13:39	19.60	0.05	500	529,200
13:40	19.60	0.05	16,800	546,000
13:41	19.65	0.10	13,500	559,500
13:43	19.65	0.10	1,000	560,500
13:44	19.65	0.10	4,600	565,100
13:45	19.65	0.10	5,400	570,500
13:46	19.65	0.10	1,000	571,500
13:47	19.65	0.10	70,000	641,500
13:54	19.60	0.05	1,000	642,500
13:56	19.60	0.05	300	642,800
13:58	19.60	0.05	52,300	695,100
13:59	19.60	0.05	1,100	696,200
14:10	19.60	0.05	26,500	722,700
14:11	19.60	0.05	3,100	725,800
14:12	19.60	0.05	15,200	741,000
14:13	19.60	0.05	2,900	743,900
14:14	19.60	0.05	3,100	747,000
14:16	19.60	0.05	3,100	750,100
14:17	19.60	0.05	8,000	758,100
14:18	19.60	0.05	10,300	768,400
14:19	19.60	0.05	8,000	776,400
14:20	19.60	0.05	2,800	779,200
14:21	19.60	0.05	1,100	780,300
14:22	19.60	0.05	9,900	790,200
14:23	19.60	0.05	200	790,400
14:24	19.55	0	8,500	798,900
14:25	19.55	0	25,000	823,900
14:28	19.55	0	1,100	825,000
14:29	19.60	0.05	5,000	830,000
14:30	19.60	0.05	3,300	833,300
14:31	19.60	0.05	6,600	839,900
14:46	19.55	0	67,900	907,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH