Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	43.25	-0.15	23,300	23,300
09:16	43.25	-0.15	2,600	25,900
09:17	43.30	-0.10	6,400	32,300
09:18	43.35	-0.05	1,800	34,100
09:19	43.40	0	6,100	40,200
09:20	43.45	0.05	2,700	42,900
09:21	43.40	0	7,100	50,000
09:22	43.40	0	700	50,700
09:23	43.30	-0.10	21,100	71,800
09:24	43.30	-0.10	14,400	86,200
09:25	43.30	-0.10	17,400	103,600
09:26	43.25	-0.15	17,100	120,700
09:27	43.15	-0.25	12,300	133,000
09:28	43.10	-0.30	17,000	150,000
09:29	43.05	-0.35	6,300	156,300
09:30	43.05	-0.35	10,500	166,800
09:31	43	-0.40	14,900	181,700
09:32	43.10	-0.30	4,100	185,800
09:33	43.10	-0.30	1,200	187,000
09:34	43.10	-0.30	3,000	190,000
09:35	43.10	-0.30	5,300	195,300
09:36	43.25	-0.15	10,700	206,000
09:37	43.20	-0.20	4,500	210,500
09:38	43.20	-0.20	5,100	215,600
09:39	43.20	-0.20	2,400	218,000
09:40	43.15	-0.25	4,600	222,600
09:41	43.15	-0.25	3,500	226,100
09:42	43.25	-0.15	5,300	231,400
09:43	43.25	-0.15	4,500	235,900
09:44	43.30	-0.10	900	236,800
09:45	43.30	-0.10	800	237,600
09:46	43.30	-0.10	500	238,100
09:47	43.30	-0.10	500	238,600
09:48	43.30	-0.10	12,100	250,700
09:49	43.30	-0.10	7,000	257,700
09:50	43.25	-0.15	12,500	270,200
09:52	43.25	-0.15	1,300	271,500
09:54	43.30	-0.10	1,000	272,500
09:55	43.30	-0.10	300	272,800
09:56	43.30	-0.10	800	273,600
09:57	43.30	-0.10	600	274,200
09:58	43.30	-0.10	4,100	278,300
09:59	43.35	-0.05	2,100	280,400
10:10	43.25	-0.15	24,700	305,100
10:11	43.20	-0.20	14,000	319,100
10:12	43.15	-0.25	2,700	321,800
10:13	43.15	-0.25	2,700	324,500
10:14	43.15	-0.25	500	325,000
10:15	43.10	-0.30	8,000	333,000
10:16	43.10	-0.30	16,800	349,800
10:17	43.05	-0.35	1,100	350,900
10:18	43	-0.40	35,700	386,600
10:19	43	-0.40	20,700	407,300
10:20	43	-0.40	15,400	422,700
10:21	43.10	-0.30	1,800	424,500
10:22	43.05	-0.35	2,000	426,500
10:23	43.10	-0.30	3,300	429,800
10:24	43.10	-0.30	100	429,900
10:25	43.10	-0.30	900	430,800
10:26	43.10	-0.30	3,300	434,100
10:27	43.15	-0.25	4,500	438,600
10:29	43.15	-0.25	2,500	441,100
10:32	43.10	-0.30	500	441,600
10:34	43.10	-0.30	4,600	446,200
10:35	43.10	-0.30	400	446,600
10:36	43.10	-0.30	8,000	454,600
10:37	43.05	-0.35	8,100	462,700
10:38	43	-0.40	24,500	487,200
10:39	43	-0.40	15,000	502,200
10:40	43	-0.40	1,700	503,900
10:41	43	-0.40	11,800	515,700
10:42	42.95	-0.45	2,200	517,900
10:43	42.85	-0.55	55,800	573,700
10:44	42.90	-0.50	2,300	576,000
10:45	42.95	-0.45	2,500	578,500
10:46	42.90	-0.50	19,600	598,100
10:47	42.85	-0.55	37,900	636,000
10:48	42.85	-0.55	10,200	646,200
10:49	42.90	-0.50	49,200	695,400
10:50	42.85	-0.55	6,800	702,200
10:51	42.90	-0.50	11,200	713,400
10:52	42.95	-0.45	15,600	729,000
10:53	42.85	-0.55	17,500	746,500
10:54	42.85	-0.55	1,200	747,700
10:55	42.90	-0.50	3,500	751,200
10:56	42.90	-0.50	600	751,800
10:57	42.90	-0.50	9,200	761,000
10:58	42.90	-0.50	11,800	772,800
10:59	42.85	-0.55	3,800	776,600
11:10	42.75	-0.65	183,000	959,600
11:11	42.75	-0.65	1,400	961,000
11:12	42.75	-0.65	10,000	971,000
11:13	42.75	-0.65	100	971,100
11:14	42.75	-0.65	18,100	989,200
11:15	42.75	-0.65	1,600	990,800
11:16	42.80	-0.60	6,300	997,100
11:17	42.75	-0.65	14,800	1,011,900
11:18	42.85	-0.55	13,500	1,025,400
11:20	42.85	-0.55	2,200	1,027,600
11:21	42.85	-0.55	1,200	1,028,800
11:22	42.80	-0.60	14,600	1,043,400
11:23	42.85	-0.55	8,600	1,052,000
11:24	42.80	-0.60	13,200	1,065,200
11:25	42.85	-0.55	1,000	1,066,200
11:26	42.80	-0.60	4,000	1,070,200
11:27	42.80	-0.60	3,400	1,073,600
11:28	42.80	-0.60	3,900	1,077,500
11:29	42.75	-0.65	10,000	1,087,500
11:30	42.70	-0.70	15,000	1,102,500
13:10	42.80	-0.60	190,700	1,293,200
13:11	42.80	-0.60	8,000	1,301,200
13:12	42.80	-0.60	13,700	1,314,900
13:13	42.80	-0.60	16,000	1,330,900
13:14	42.85	-0.55	3,800	1,334,700
13:15	42.85	-0.55	6,000	1,340,700
13:16	42.90	-0.50	600	1,341,300
13:17	42.90	-0.50	25,400	1,366,700
13:18	42.90	-0.50	8,900	1,375,600
13:19	42.85	-0.55	6,600	1,382,200
13:20	42.90	-0.50	100	1,382,300
13:21	42.90	-0.50	8,000	1,390,300
13:22	42.95	-0.45	4,600	1,394,900
13:23	43	-0.40	1,300	1,396,200
13:24	43.05	-0.35	15,800	1,412,000
13:25	43.05	-0.35	10,800	1,422,800
13:26	42.95	-0.45	24,500	1,447,300
13:27	43	-0.40	8,900	1,456,200
13:28	43	-0.40	10,200	1,466,400
13:29	43	-0.40	2,100	1,468,500
13:30	42.95	-0.45	7,500	1,476,000
13:31	42.95	-0.45	200	1,476,200
13:32	43.15	-0.25	700	1,476,900
13:33	43.15	-0.25	4,100	1,481,000
13:34	43	-0.40	2,200	1,483,200
13:35	43.05	-0.35	300	1,483,500
13:36	43.05	-0.35	6,300	1,489,800
13:37	43.05	-0.35	500	1,490,300
13:38	43.05	-0.35	200	1,490,500
13:39	43.05	-0.35	5,200	1,495,700
13:40	43.10	-0.30	7,300	1,503,000
13:41	43.15	-0.25	8,100	1,511,100
13:42	43.15	-0.25	7,600	1,518,700
13:43	43.20	-0.20	19,300	1,538,000
13:44	43.20	-0.20	10,400	1,548,400
13:45	43.30	-0.10	5,300	1,553,700
13:46	43.30	-0.10	11,300	1,565,000
13:47	43.20	-0.20	11,200	1,576,200
13:48	43.20	-0.20	5,600	1,581,800
13:49	43.20	-0.20	3,600	1,585,400
13:50	43.15	-0.25	2,500	1,587,900
13:51	43.10	-0.30	21,200	1,609,100
13:52	42.95	-0.45	21,400	1,630,500
13:53	43	-0.40	6,900	1,637,400
13:54	43.10	-0.30	6,300	1,643,700
13:55	43.10	-0.30	1,600	1,645,300
13:56	43.05	-0.35	300	1,645,600
13:57	43.05	-0.35	8,700	1,654,300
13:58	43.05	-0.35	4,900	1,659,200
13:59	43.10	-0.30	2,500	1,661,700
14:10	43.20	-0.20	161,200	1,822,900
14:11	43.15	-0.25	5,300	1,828,200
14:12	43.15	-0.25	13,800	1,842,000
14:13	43.05	-0.35	7,600	1,849,600
14:14	43.15	-0.25	3,100	1,852,700
14:15	43.15	-0.25	300	1,853,000
14:16	43.25	-0.15	7,900	1,860,900
14:17	43.30	-0.10	14,900	1,875,800
14:18	43.35	-0.05	7,700	1,883,500
14:19	43.45	0.05	39,200	1,922,700
14:20	43.40	0	9,400	1,932,100
14:21	43.50	0.10	55,600	1,987,700
14:22	43.60	0.20	17,800	2,005,500
14:23	43.60	0.20	24,900	2,030,400
14:24	43.60	0.20	20,300	2,050,700
14:25	43.60	0.20	20,500	2,071,200
14:26	43.60	0.20	11,500	2,082,700
14:27	43.60	0.20	18,100	2,100,800
14:28	43.55	0.15	26,600	2,127,400
14:29	43.55	0.15	15,000	2,142,400
14:30	43.50	0.10	11,800	2,154,200
14:45	43.30	-0.10	164,100	2,318,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH