Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	39.60	0.25	34,600	34,600
09:17	39.70	0.35	24,300	58,900
09:18	39.70	0.35	5,100	64,000
09:19	39.75	0.40	32,400	96,400
09:20	39.80	0.45	12,400	108,800
09:21	39.75	0.40	7,700	116,500
09:22	39.80	0.45	19,800	136,300
09:23	39.80	0.45	19,400	155,700
09:24	39.75	0.40	17,100	172,800
09:25	39.70	0.35	2,600	175,400
09:26	39.70	0.35	7,700	183,100
09:27	39.70	0.35	7,200	190,300
09:28	39.65	0.30	1,200	191,500
09:29	39.65	0.30	11,100	202,600
09:30	39.70	0.35	3,600	206,200
09:31	39.65	0.30	6,200	212,400
09:32	39.70	0.35	4,000	216,400
09:33	39.70	0.35	3,700	220,100
09:34	39.70	0.35	5,500	225,600
09:35	39.75	0.40	23,900	249,500
09:36	39.75	0.40	15,600	265,100
09:37	39.75	0.40	1,500	266,600
09:38	39.75	0.40	8,900	275,500
09:39	39.75	0.40	24,000	299,500
09:40	39.75	0.40	14,400	313,900
09:41	39.75	0.40	8,400	322,300
09:42	39.80	0.45	37,700	360,000
09:43	39.80	0.45	28,300	388,300
09:44	39.80	0.45	7,300	395,600
09:45	39.80	0.45	14,700	410,300
09:46	39.80	0.45	9,100	419,400
09:47	39.80	0.45	100	419,500
09:48	39.75	0.40	12,500	432,000
09:49	39.75	0.40	300	432,300
09:50	39.80	0.45	7,200	439,500
09:51	39.75	0.40	7,400	446,900
09:52	39.75	0.40	26,000	472,900
09:53	39.75	0.40	11,100	484,000
09:54	39.75	0.40	31,900	515,900
09:55	39.70	0.35	300	516,200
09:56	39.75	0.40	200	516,400
09:57	39.75	0.40	400	516,800
09:58	39.75	0.40	500	517,300
09:59	39.75	0.40	3,700	521,000
10:10	39.65	0.30	55,700	576,700
10:11	39.65	0.30	7,000	583,700
10:12	39.65	0.30	5,600	589,300
10:13	39.65	0.30	500	589,800
10:16	39.65	0.30	13,500	603,300
10:17	39.65	0.30	11,000	614,300
10:18	39.65	0.30	2,600	616,900
10:19	39.65	0.30	1,600	618,500
10:20	39.65	0.30	4,000	622,500
10:21	39.65	0.30	1,200	623,700
10:22	39.65	0.30	700	624,400
10:23	39.70	0.35	3,600	628,000
10:24	39.70	0.35	3,500	631,500
10:25	39.65	0.30	1,800	633,300
10:26	39.65	0.30	500	633,800
10:27	39.60	0.25	57,700	691,500
10:28	39.60	0.25	1,600	693,100
10:30	39.55	0.20	1,300	694,400
10:31	39.50	0.15	3,000	697,400
10:32	39.50	0.15	17,700	715,100
10:33	39.45	0.10	3,000	718,100
10:34	39.45	0.10	5,900	724,000
10:35	39.45	0.10	4,000	728,000
10:36	39.45	0.10	1,600	729,600
10:37	39.45	0.10	4,400	734,000
10:38	39.40	0.05	27,100	761,100
10:39	39.40	0.05	2,000	763,100
10:40	39.45	0.10	1,400	764,500
10:41	39.45	0.10	400	764,900
10:42	39.45	0.10	600	765,500
10:43	39.40	0.05	8,600	774,100
10:44	39.40	0.05	2,700	776,800
10:45	39.40	0.05	300	777,100
10:46	39.40	0.05	1,000	778,100
10:47	39.40	0.05	2,500	780,600
10:48	39.45	0.10	2,600	783,200
10:49	39.40	0.05	3,000	786,200
10:50	39.45	0.10	3,900	790,100
10:51	39.50	0.15	3,400	793,500
10:52	39.55	0.20	1,400	794,900
10:54	39.50	0.15	3,900	798,800
10:55	39.55	0.20	1,100	799,900
10:56	39.50	0.15	500	800,400
10:57	39.55	0.20	3,000	803,400
10:59	39.55	0.20	700	804,100
11:10	39.80	0.45	202,200	1,006,300
11:11	39.80	0.45	3,300	1,009,600
11:12	39.80	0.45	4,800	1,014,400
11:13	39.80	0.45	6,200	1,020,600
11:14	39.80	0.45	2,000	1,022,600
11:16	39.80	0.45	1,800	1,024,400
11:17	39.75	0.40	2,000	1,026,400
11:18	39.80	0.45	3,500	1,029,900
11:19	39.75	0.40	5,300	1,035,200
11:20	39.80	0.45	1,400	1,036,600
11:21	39.80	0.45	2,100	1,038,700
11:22	39.75	0.40	12,700	1,051,400
11:25	39.70	0.35	26,800	1,078,200
11:26	39.70	0.35	2,400	1,080,600
11:27	39.65	0.30	10,200	1,090,800
11:28	39.65	0.30	100	1,090,900
11:29	39.70	0.35	9,500	1,100,400
11:30	39.70	0.35	5,300	1,105,700
13:10	39.55	0.20	195,600	1,301,300
13:11	39.60	0.25	9,900	1,311,200
13:12	39.60	0.25	22,600	1,333,800
13:13	39.70	0.35	15,000	1,348,800
13:14	39.75	0.40	12,800	1,361,600
13:15	39.75	0.40	21,100	1,382,700
13:16	39.80	0.45	12,300	1,395,000
13:17	39.75	0.40	9,000	1,404,000
13:18	39.75	0.40	9,600	1,413,600
13:19	39.75	0.40	22,800	1,436,400
13:20	39.75	0.40	24,200	1,460,600
13:21	39.80	0.45	69,100	1,529,700
13:22	39.90	0.55	48,400	1,578,100
13:23	39.90	0.55	41,600	1,619,700
13:24	39.95	0.60	35,300	1,655,000
13:25	39.95	0.60	69,600	1,724,600
13:26	40	0.65	61,300	1,785,900
13:27	40.15	0.80	26,100	1,812,000
13:28	40.30	0.95	28,200	1,840,200
13:29	40.30	0.95	68,300	1,908,500
13:30	40.45	1.10	78,800	1,987,300
13:31	40.65	1.30	38,700	2,026,000
13:32	40.60	1.25	51,000	2,077,000
13:33	40.40	1.05	131,600	2,208,600
13:34	40.20	0.85	7,100	2,215,700
13:35	40.25	0.90	25,300	2,241,000
13:36	40.50	1.15	26,300	2,267,300
13:37	40.30	0.95	19,700	2,287,000
13:38	40.30	0.95	7,800	2,294,800
13:39	40.30	0.95	13,000	2,307,800
13:40	40.20	0.85	20,800	2,328,600
13:41	40.20	0.85	13,900	2,342,500
13:42	40.20	0.85	6,400	2,348,900
13:43	40.10	0.75	28,800	2,377,700
13:44	40.10	0.75	10,600	2,388,300
13:45	40.10	0.75	9,500	2,397,800
13:46	40.20	0.85	19,200	2,417,000
13:47	40.20	0.85	13,600	2,430,600
13:48	40.20	0.85	4,500	2,435,100
13:49	40.25	0.90	7,000	2,442,100
13:50	40.35	1	23,200	2,465,300
13:51	40.50	1.15	47,600	2,512,900
13:52	40.55	1.20	34,700	2,547,600
13:53	40.65	1.30	68,400	2,616,000
13:54	40.60	1.25	7,400	2,623,400
13:55	40.60	1.25	36,300	2,659,700
13:56	40.60	1.25	64,200	2,723,900
13:57	40.60	1.25	28,600	2,752,500
13:58	40.60	1.25	26,300	2,778,800
13:59	40.55	1.20	17,600	2,796,400
14:10	40.50	1.15	221,300	3,017,700
14:11	40.45	1.10	800	3,018,500
14:12	40.50	1.15	1,500	3,020,000
14:13	40.50	1.15	12,600	3,032,600
14:14	40.50	1.15	12,300	3,044,900
14:15	40.50	1.15	17,600	3,062,500
14:16	40.50	1.15	7,800	3,070,300
14:17	40.45	1.10	2,100	3,072,400
14:18	40.50	1.15	7,500	3,079,900
14:19	40.50	1.15	9,200	3,089,100
14:20	40.50	1.15	23,000	3,112,100
14:21	40.50	1.15	92,100	3,204,200
14:22	40.45	1.10	37,900	3,242,100
14:23	40.40	1.05	16,500	3,258,600
14:24	40.35	1	62,400	3,321,000
14:25	40.30	0.95	12,900	3,333,900
14:26	40.20	0.85	23,600	3,357,500
14:27	40.10	0.75	33,200	3,390,700
14:28	40.05	0.70	22,400	3,413,100
14:29	39.90	0.55	50,800	3,463,900
14:30	39.80	0.45	41,000	3,504,900
14:31	39.75	0.40	10,000	3,514,900
14:46	39.40	0.05	304,700	3,819,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH