Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	48.30	-0.10	2,800	2,800
09:11	48.30	-0.10	200	3,000
09:19	48.20	-0.20	100	3,100
09:22	48	-0.40	2,600	5,700
09:23	48	-0.40	200	5,900
09:24	48	-0.40	900	6,800
09:25	48	-0.40	400	7,200
09:26	48.40	0	100	7,300
09:34	48.40	0	400	7,700
10:10	48.10	-0.30	600	8,300
10:13	48.10	-0.30	500	8,800
10:17	48	-0.40	2,300	11,100
10:18	48	-0.40	200	11,300
10:19	47.90	-0.50	600	11,900
10:25	47.90	-0.50	2,000	13,900
10:27	48	-0.40	100	14,000
10:31	48.10	-0.30	200	14,200
11:10	48.10	-0.30	1,400	15,600
11:17	48.10	-0.30	1,000	16,600
11:20	48.10	-0.30	200	16,800
11:21	48.10	-0.30	1,900	18,700
11:23	48.10	-0.30	100	18,800
13:10	48	-0.40	1,600	20,400
13:19	47.90	-0.50	1,100	21,500
13:25	47.80	-0.60	1,700	23,200
13:28	47.90	-0.50	300	23,500
13:34	47.80	-0.60	2,100	25,600
13:35	47.80	-0.60	100	25,700
13:37	47.80	-0.60	500	26,200
13:39	47.80	-0.60	100	26,300
13:45	47.80	-0.60	100	26,400
13:53	47.70	-0.70	1,000	27,400
13:56	47.80	-0.60	500	27,900
13:57	47.80	-0.60	100	28,000
13:59	47.70	-0.70	200	28,200
14:10	47.60	-0.80	2,000	30,200
14:11	47.60	-0.80	100	30,300
14:12	47.50	-0.90	500	30,800
14:13	47.50	-0.90	900	31,700
14:14	47.40	-1	2,500	34,200
14:15	47.40	-1	500	34,700
14:16	47.60	-0.80	1,100	35,800
14:20	47.50	-0.90	200	36,000
14:24	47.70	-0.70	100	36,100
14:25	47.70	-0.70	100	36,200
14:27	47.70	-0.70	300	36,500
14:28	47.80	-0.60	200	36,700
14:46	47.60	-0.80	1,800	38,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH