CTCP Vàng bạc Đá quý Phú Nhuận (pnj)

97.30
-0.40
(-0.41%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
97.70
97.70
97.90
94.80
1,428,300
31.3K
5.9K
16.6x
3.1x
15% # 19%
1.0
32,569 Bi
335 Mi
1,091,540
103.1 - 70.6
2,495 Bi
10,474 Bi
23.8%
80.77%
1,662 Bi

Bảng giá giao dịch

MUA BÁN
95.30 69,000 97.30 4,300
95.20 52,300 97.40 500
95.10 32,100 97.50 12,300
Nước ngoài Mua Nước ngoài Bán
20,100 20,100

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
SX Phụ trợ
(Ngành nghề)
#SX Phụ trợ - ^SXPT     (11 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
PNJ 97.30 (-0.40) 60.2%
PTB 73.10 (-2.00) 9.8%
TLG 51.80 (-0.80) 7.6%
DHC 40.35 (-2.05) 6.3%
SHI 14.80 (-0.10) 4.5%
PLC 26.90 (-0.90) 4.1%
INN 55.90 (3.10) 1.8%
SVI 66.00 (0.00) 1.6%
HTP 9.20 (0.00) 1.6%
HHP 9.22 (-0.08) 1.5%
DLG 2.06 (-0.02) 1.1%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 97.70 0 1,100 1,100
09:16 97 -0.70 3,900 5,000
09:18 97.70 0 300 5,300
09:20 97.40 -0.30 200 5,500
09:21 97.40 -0.30 700 6,200
09:22 97.40 -0.30 500 6,700
09:23 97.40 -0.30 100 6,800
09:26 97.40 -0.30 700 7,500
09:28 97.40 -0.30 500 8,000
09:29 97.70 0 4,300 12,300
09:30 97.70 0 1,400 13,700
09:31 97.70 0 2,000 15,700
09:32 97.80 0.10 900 16,600
09:33 97.70 0 2,300 18,900
09:34 97.90 0.20 300 19,200
09:35 97.90 0.20 1,000 20,200
09:37 97.80 0.10 700 20,900
09:39 97.90 0.20 1,300 22,200
09:40 97.80 0.10 300 22,500
09:42 97.70 0 1,300 23,800
09:43 97.70 0 1,200 25,000
09:45 97.70 0 2,100 27,100
09:46 97.60 -0.10 100 27,200
09:47 97.50 -0.20 300 27,500
09:48 97.50 -0.20 100 27,600
09:49 97.50 -0.20 100 27,700
09:52 97.50 -0.20 1,000 28,700
09:53 97.50 -0.20 2,000 30,700
09:54 97.50 -0.20 600 31,300
09:55 97.60 -0.10 100 31,400
10:10 96.10 -1.60 100,800 132,200
10:11 96.10 -1.60 3,100 135,300
10:12 96.20 -1.50 1,400 136,700
10:13 96.40 -1.30 600 137,300
10:14 96.40 -1.30 200 137,500
10:15 96.60 -1.10 1,400 138,900
10:16 96.60 -1.10 300 139,200
10:17 96.60 -1.10 600 139,800
10:18 96.50 -1.20 500 140,300
10:19 96.40 -1.30 700 141,000
10:20 96.20 -1.50 5,800 146,800
10:21 96.20 -1.50 11,500 158,300
10:22 96 -1.70 5,800 164,100
10:23 95.80 -1.90 25,700 189,800
10:24 96 -1.70 500 190,300
10:25 96 -1.70 11,900 202,200
10:26 96 -1.70 500 202,700
10:27 96 -1.70 5,500 208,200
10:28 96 -1.70 700 208,900
10:30 96 -1.70 1,000 209,900
10:31 96 -1.70 1,000 210,900
10:33 96.20 -1.50 1,100 212,000
10:36 96.20 -1.50 1,200 213,200
10:37 96.10 -1.60 300 213,500
10:38 96.30 -1.40 1,100 214,600
10:40 96.30 -1.40 200 214,800
10:41 96.20 -1.50 500 215,300
10:42 96.20 -1.50 500 215,800
10:43 96.20 -1.50 800 216,600
10:45 96.20 -1.50 100 216,700
10:46 96.40 -1.30 300 217,000
10:47 96.20 -1.50 1,400 218,400
10:48 95.90 -1.80 20,600 239,000
10:49 95.80 -1.90 20,000 259,000
10:50 95.80 -1.90 3,800 262,800
10:51 95.80 -1.90 4,800 267,600
10:52 95.80 -1.90 4,400 272,000
10:53 95.80 -1.90 3,200 275,200
10:54 95.70 -2 25,700 300,900
10:55 95.70 -2 500 301,400
10:56 95.60 -2.10 1,800 303,200
10:57 95.50 -2.20 24,200 327,400
10:58 95.50 -2.20 4,200 331,600
10:59 95.60 -2.10 300 331,900
11:10 95.90 -1.80 9,600 341,500
11:11 95.90 -1.80 1,300 342,800
11:12 95.90 -1.80 100 342,900
11:13 95.90 -1.80 500 343,400
11:14 96 -1.70 100 343,500
11:15 96 -1.70 4,500 348,000
11:18 95.90 -1.80 800 348,800
11:19 95.80 -1.90 400 349,200
11:20 95.80 -1.90 500 349,700
11:21 95.80 -1.90 200 349,900
11:22 95.80 -1.90 400 350,300
11:23 95.70 -2 4,200 354,500
11:24 95.60 -2.10 200 354,700
11:25 95.60 -2.10 300 355,000
11:26 95.70 -2 1,000 356,000
11:27 95.60 -2.10 1,600 357,600
11:29 95.70 -2 100 357,700
11:30 95.70 -2 200 357,900
13:10 95.50 -2.20 87,400 445,300
13:11 95.50 -2.20 2,900 448,200
13:12 95.70 -2 24,200 472,400
13:13 95.60 -2.10 2,200 474,600
13:14 95.60 -2.10 1,800 476,400
13:15 95.50 -2.20 500 476,900
13:16 95.50 -2.20 3,700 480,600
13:17 95.30 -2.40 24,700 505,300
13:18 95.30 -2.40 12,400 517,700
13:19 95.20 -2.50 20,600 538,300
13:20 95.10 -2.60 20,800 559,100
13:21 95.20 -2.50 9,200 568,300
13:22 95.30 -2.40 3,200 571,500
13:23 95.20 -2.50 2,000 573,500
13:24 95 -2.70 57,100 630,600
13:25 95 -2.70 4,600 635,200
13:26 95 -2.70 3,500 638,700
13:27 95.10 -2.60 31,800 670,500
13:28 95.10 -2.60 16,400 686,900
13:29 95.10 -2.60 13,400 700,300
13:30 95.10 -2.60 11,500 711,800
13:31 95.20 -2.50 400 712,200
13:32 95.20 -2.50 20,000 732,200
13:33 95.30 -2.40 23,800 756,000
13:34 95.40 -2.30 700 756,700
13:35 95.20 -2.50 20,300 777,000
13:36 95.40 -2.30 1,000 778,000
13:37 95.30 -2.40 200 778,200
13:38 95.20 -2.50 4,200 782,400
13:39 95.20 -2.50 900 783,300
13:40 95.20 -2.50 1,500 784,800
13:41 95.20 -2.50 5,500 790,300
13:42 95.10 -2.60 11,000 801,300
13:43 95.20 -2.50 1,000 802,300
13:44 95.20 -2.50 100 802,400
13:45 95.10 -2.60 4,300 806,700
13:46 95.10 -2.60 9,200 815,900
13:47 95.10 -2.60 2,200 818,100
13:48 95.20 -2.50 1,300 819,400
13:50 95.10 -2.60 7,100 826,500
13:51 95.20 -2.50 3,000 829,500
13:52 95 -2.70 33,900 863,400
13:53 95.10 -2.60 300 863,700
13:54 95.20 -2.50 400 864,100
13:55 95.10 -2.60 1,200 865,300
13:56 95.30 -2.40 10,800 876,100
13:57 95.30 -2.40 10,100 886,200
13:58 95.40 -2.30 7,200 893,400
13:59 95.40 -2.30 1,000 894,400
14:10 95.40 -2.30 16,300 910,700
14:11 95.50 -2.20 10,000 920,700
14:12 95.40 -2.30 24,600 945,300
14:13 95.40 -2.30 9,500 954,800
14:14 95.40 -2.30 9,500 964,300
14:15 95.40 -2.30 10,000 974,300
14:16 95.40 -2.30 15,700 990,000
14:17 95.40 -2.30 4,100 994,100
14:18 95.30 -2.40 32,200 1,026,300
14:19 95.20 -2.50 9,700 1,036,000
14:20 95.20 -2.50 7,000 1,043,000
14:21 95.40 -2.30 8,400 1,051,400
14:22 95.40 -2.30 12,900 1,064,300
14:23 95.40 -2.30 30,400 1,094,700
14:24 95.50 -2.20 15,200 1,109,900
14:25 95.30 -2.40 40,700 1,150,600
14:26 95.30 -2.40 35,300 1,185,900
14:27 95.20 -2.50 20,800 1,206,700
14:28 95.50 -2.20 33,500 1,240,200
14:29 95.40 -2.30 200 1,240,400
14:30 95.10 -2.60 17,000 1,257,400
14:45 97.30 -0.40 170,900 1,428,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (11.05) 0% 600.80 (0.72) 0%
2018 0 (14.68) 0% 882.41 (0.96) 0%
2019 0 (17.14) 0% 1,181.76 (1.19) 0%
2020 14,485.60 (17.68) 0% 832.23 (1.07) 0%
2021 21,005.55 (19.74) 0% 0.02 (1.03) 5,145%
2022 25,834.93 (34.21) 0% 1,319.57 (1.81) 0%
2023 35,597.95 (9.89) 0% 1,937.20 (0.75) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV12,703,1099,864,4196,991,3656,735,50233,481,60934,211,12919,735,64617,681,91317,144,25114,678,80011,049,0248,615,3637,741,4469,297,811
Tổng lợi nhuận trước thuế935,599796,645313,291436,0712,488,7602,312,3281,279,2311,345,9801,506,7121,205,550907,379590,628197,323335,034
Lợi nhuận sau thuế 737,807631,966253,335337,5891,971,0991,810,6921,029,0421,069,3101,193,925959,923724,856450,488152,303255,872
Lợi nhuận sau thuế của công ty mẹ737,807631,966253,335337,5891,971,0991,810,6921,029,0421,069,3101,193,925959,923724,856450,488152,303242,495
Tổng tài sản12,968,92914,325,30713,055,16313,492,85414,427,55813,337,12510,619,0178,483,1468,602,9646,437,8964,492,2463,587,9872,975,2892,828,672
Tổng nợ2,494,5454,623,3773,618,1644,298,8004,621,3774,893,0304,606,3833,241,2844,025,6992,692,8221,542,6972,087,6601,580,9401,532,149
Vốn chủ sở hữu10,474,3849,806,5669,436,9999,194,0559,806,1818,444,0956,012,6345,241,8624,577,2663,745,0732,949,5491,500,3271,394,3501,296,523


Chính sách bảo mật | Điều khoản sử dụng |