Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	100	-0.10	21,700	21,700
09:16	100.10	0	600	22,300
09:17	100.10	0	3,400	25,700
09:18	100.10	0	4,400	30,100
09:19	100.20	0.10	8,700	38,800
09:20	100.50	0.40	1,200	40,000
09:21	100.50	0.40	1,200	41,200
09:23	100.50	0.40	1,600	42,800
09:24	100.10	0	16,300	59,100
09:25	100	-0.10	4,300	63,400
09:26	100	-0.10	2,500	65,900
09:27	100.10	0	6,800	72,700
09:28	100.10	0	1,300	74,000
09:29	100.10	0	8,000	82,000
09:30	100.10	0	2,700	84,700
09:31	100.10	0	600	85,300
09:32	100.10	0	300	85,600
09:33	100.10	0	2,400	88,000
09:34	100.20	0.10	400	88,400
09:35	100.10	0	20,800	109,200
09:36	100.10	0	5,900	115,100
09:37	100.10	0	300	115,400
09:38	100.10	0	1,100	116,500
09:39	100.10	0	1,000	117,500
09:40	100	-0.10	12,300	129,800
09:41	100	-0.10	3,700	133,500
09:43	100	-0.10	300	133,800
09:44	100	-0.10	13,100	146,900
09:45	100.10	0	6,100	153,000
09:46	100.10	0	1,000	154,000
09:47	100.20	0.10	1,600	155,600
09:48	100.20	0.10	500	156,100
09:49	100.10	0	700	156,800
09:50	100.10	0	3,700	160,500
09:53	100.20	0.10	400	160,900
09:54	100.20	0.10	600	161,500
09:55	100.20	0.10	3,300	164,800
09:56	100.20	0.10	1,800	166,600
09:58	100.20	0.10	1,600	168,200
09:59	100.20	0.10	2,000	170,200
10:10	100.60	0.50	19,000	189,200
10:12	100.40	0.30	200	189,400
10:13	100.50	0.40	100	189,500
10:14	100.50	0.40	100	189,600
10:16	100.40	0.30	3,600	193,200
10:17	100.40	0.30	1,300	194,500
10:18	100.30	0.20	5,200	199,700
10:19	100.20	0.10	2,000	201,700
10:20	100.20	0.10	300	202,000
10:22	100.20	0.10	1,100	203,100
10:24	100.10	0	600	203,700
10:25	100.20	0.10	200	203,900
10:26	100.20	0.10	800	204,700
10:27	100.20	0.10	200	204,900
10:29	100.10	0	2,600	207,500
10:31	100.10	0	500	208,000
10:32	100.10	0	1,000	209,000
10:33	100.10	0	11,800	220,800
10:34	100.20	0.10	100	220,900
10:35	100.10	0	2,000	222,900
10:36	100.10	0	2,500	225,400
10:37	100.10	0	7,300	232,700
10:38	100.10	0	1,500	234,200
10:39	100	-0.10	16,100	250,300
10:40	100	-0.10	12,500	262,800
10:41	100.10	0	4,900	267,700
10:42	100.10	0	3,700	271,400
10:44	100.10	0	10,900	282,300
10:45	100.10	0	400	282,700
10:46	100.10	0	1,300	284,000
10:47	100	-0.10	10,100	294,100
10:48	100.10	0	100	294,200
10:49	100.10	0	3,500	297,700
10:50	100	-0.10	43,700	341,400
10:51	100	-0.10	5,000	346,400
10:52	99.90	-0.20	3,400	349,800
10:53	99.90	-0.20	4,200	354,000
10:54	99.90	-0.20	22,100	376,100
10:55	99.90	-0.20	8,400	384,500
10:56	99.80	-0.30	1,700	386,200
10:57	99.70	-0.40	37,500	423,700
10:58	99.60	-0.50	40,400	464,100
10:59	99.70	-0.40	1,700	465,800
11:10	99.30	-0.80	73,300	539,100
11:11	99.40	-0.70	7,600	546,700
11:12	99.40	-0.70	3,400	550,100
11:13	99.40	-0.70	700	550,800
11:14	99.40	-0.70	2,600	553,400
11:15	99.30	-0.80	5,100	558,500
11:16	99.40	-0.70	1,500	560,000
11:17	99.40	-0.70	12,900	572,900
11:18	99.40	-0.70	500	573,400
11:19	99.40	-0.70	300	573,700
11:20	99.30	-0.80	5,000	578,700
11:21	99.40	-0.70	500	579,200
11:22	99.40	-0.70	300	579,500
11:23	99.50	-0.60	1,600	581,100
11:24	99.50	-0.60	1,400	582,500
11:25	99.30	-0.80	8,700	591,200
11:26	99.30	-0.80	600	591,800
11:27	99.30	-0.80	4,700	596,500
11:28	99.30	-0.80	1,200	597,700
11:29	99.20	-0.90	2,000	599,700
11:30	99.30	-0.80	100	599,800
13:10	99.20	-0.90	134,000	733,800
13:11	99.20	-0.90	200	734,000
13:12	99.20	-0.90	7,300	741,300
13:13	99.20	-0.90	2,700	744,000
13:14	99.10	-1	5,400	749,400
13:15	99.20	-0.90	3,900	753,300
13:16	99.10	-1	600	753,900
13:17	99.10	-1	700	754,600
13:18	99.10	-1	13,800	768,400
13:19	99.20	-0.90	1,900	770,300
13:20	99.20	-0.90	1,200	771,500
13:21	99.20	-0.90	1,200	772,700
13:22	99.20	-0.90	300	773,000
13:23	99.20	-0.90	3,900	776,900
13:24	99.20	-0.90	20,300	797,200
13:25	99.50	-0.60	11,100	808,300
13:26	99.50	-0.60	3,900	812,200
13:27	99.50	-0.60	2,300	814,500
13:28	99.40	-0.70	6,200	820,700
13:29	99.50	-0.60	600	821,300
13:30	99.50	-0.60	200	821,500
13:32	99.50	-0.60	4,900	826,400
13:33	99.50	-0.60	1,200	827,600
13:34	99.50	-0.60	1,700	829,300
13:35	99.50	-0.60	400	829,700
13:36	99.50	-0.60	100	829,800
13:37	99.40	-0.70	1,200	831,000
13:38	99.40	-0.70	500	831,500
13:40	99.40	-0.70	100	831,600
13:41	99.40	-0.70	3,700	835,300
13:42	99.50	-0.60	1,800	837,100
13:43	99.60	-0.50	6,200	843,300
13:44	99.60	-0.50	800	844,100
13:45	99.70	-0.40	3,700	847,800
13:46	100	-0.10	6,300	854,100
13:47	100	-0.10	800	854,900
13:48	99.90	-0.20	1,400	856,300
13:49	99.70	-0.40	3,500	859,800
13:50	99.80	-0.30	700	860,500
13:51	99.80	-0.30	600	861,100
13:52	99.70	-0.40	1,100	862,200
13:53	99.70	-0.40	6,200	868,400
13:54	99.60	-0.50	800	869,200
13:55	99.50	-0.60	3,600	872,800
13:56	99.60	-0.50	800	873,600
13:57	99.60	-0.50	100	873,700
13:58	99.60	-0.50	400	874,100
13:59	99.70	-0.40	5,100	879,200
14:10	99.80	-0.30	33,800	913,000
14:11	99.80	-0.30	6,400	919,400
14:12	99.80	-0.30	400	919,800
14:13	99.80	-0.30	200	920,000
14:14	99.80	-0.30	4,900	924,900
14:16	99.80	-0.30	1,000	925,900
14:17	99.90	-0.20	2,400	928,300
14:18	100	-0.10	10,900	939,200
14:19	100	-0.10	6,900	946,100
14:20	100.10	0	15,500	961,600
14:21	100.40	0.30	16,800	978,400
14:22	100.30	0.20	5,700	984,100
14:23	100.30	0.20	600	984,700
14:24	100.20	0.10	1,500	986,200
14:25	100.20	0.10	600	986,800
14:26	100.20	0.10	2,100	988,900
14:27	100.20	0.10	13,200	1,002,100
14:28	99.90	-0.20	12,000	1,014,100
14:29	100	-0.10	2,800	1,016,900
14:30	99.90	-0.20	1,200	1,018,100
14:45	99.60	-0.50	124,400	1,142,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH