Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	2.03	-0.01	8,700	8,700
09:17	2.03	-0.01	1,400	10,100
09:21	2.03	-0.01	6,400	16,500
09:24	2.03	-0.01	900	17,400
09:27	2.04	0	1,100	18,500
09:29	2.04	0	5,000	23,500
09:31	2.04	0	600	24,100
09:33	2.04	0	100	24,200
09:34	2.04	0	200	24,400
09:38	2.04	0	14,600	39,000
09:40	2.04	0	100	39,100
09:42	2.04	0	1,000	40,100
09:43	2.04	0	700	40,800
09:45	2.04	0	300	41,100
09:46	2.04	0	1,000	42,100
09:48	2.04	0	2,500	44,600
09:49	2.03	-0.01	600	45,200
09:50	2.03	-0.01	12,000	57,200
09:51	2.03	-0.01	18,100	75,300
09:52	2.03	-0.01	100	75,400
09:53	2.03	-0.01	6,200	81,600
09:54	2.03	-0.01	2,000	83,600
09:57	2.03	-0.01	1,400	85,000
09:58	2.03	-0.01	500	85,500
09:59	2.03	-0.01	5,400	90,900
10:10	2.05	0.01	63,300	154,200
10:11	2.05	0.01	200	154,400
10:14	2.05	0.01	1,200	155,600
10:15	2.05	0.01	100	155,700
10:16	2.05	0.01	100	155,800
10:18	2.05	0.01	1,200	157,000
10:19	2.05	0.01	600	157,600
10:20	2.04	0	2,900	160,500
10:21	2.05	0.01	1,200	161,700
10:22	2.04	0	2,200	163,900
10:29	2.05	0.01	1,000	164,900
10:30	2.05	0.01	1,200	166,100
10:31	2.04	0	2,000	168,100
10:32	2.04	0	4,400	172,500
10:36	2.04	0	400	172,900
10:37	2.05	0.01	3,300	176,200
10:39	2.05	0.01	3,800	180,000
10:42	2.05	0.01	1,200	181,200
10:43	2.05	0.01	100	181,300
10:44	2.05	0.01	2,000	183,300
10:45	2.05	0.01	2,000	185,300
10:46	2.05	0.01	1,200	186,500
10:47	2.05	0.01	1,200	187,700
10:50	2.05	0.01	16,200	203,900
10:51	2.05	0.01	200	204,100
10:53	2.05	0.01	5,000	209,100
10:54	2.04	0	20,000	229,100
10:57	2.04	0	800	229,900
11:10	2.04	0	139,800	369,700
11:12	2.04	0	200	369,900
11:14	2.04	0	400	370,300
11:18	2.04	0	500	370,800
11:20	2.05	0.01	500	371,300
11:22	2.05	0.01	1,300	372,600
11:24	2.05	0.01	200	372,800
11:26	2.05	0.01	14,100	386,900
11:27	2.06	0.02	27,400	414,300
11:28	2.07	0.03	8,600	422,900
11:30	2.07	0.03	8,900	431,800
13:10	2.07	0.03	21,600	453,400
13:11	2.05	0.01	3,600	457,000
13:12	2.05	0.01	100	457,100
13:14	2.06	0.02	600	457,700
13:17	2.06	0.02	1,400	459,100
13:20	2.06	0.02	200	459,300
13:21	2.06	0.02	1,500	460,800
13:22	2.06	0.02	5,100	465,900
13:24	2.07	0.03	17,000	482,900
13:25	2.07	0.03	1,300	484,200
13:26	2.08	0.04	127,500	611,700
13:27	2.08	0.04	41,200	652,900
13:28	2.09	0.05	2,100	655,000
13:29	2.09	0.05	44,900	699,900
13:30	2.09	0.05	36,000	735,900
13:31	2.09	0.05	14,000	749,900
13:32	2.12	0.08	257,300	1,007,200
13:33	2.12	0.08	33,500	1,040,700
13:34	2.14	0.10	38,400	1,079,100
13:35	2.14	0.10	37,800	1,116,900
13:36	2.15	0.11	100,500	1,217,400
13:37	2.16	0.12	32,700	1,250,100
13:38	2.17	0.13	77,800	1,327,900
13:39	2.17	0.13	5,300	1,333,200
13:40	2.17	0.13	8,800	1,342,000
13:41	2.15	0.11	11,900	1,353,900
13:42	2.14	0.10	94,200	1,448,100
13:43	2.15	0.11	205,300	1,653,400
13:44	2.14	0.10	17,500	1,670,900
13:45	2.14	0.10	14,900	1,685,800
13:46	2.14	0.10	1,000	1,686,800
13:47	2.13	0.09	5,000	1,691,800
13:48	2.12	0.08	12,600	1,704,400
13:49	2.11	0.07	19,600	1,724,000
13:50	2.11	0.07	500	1,724,500
13:51	2.13	0.09	1,000	1,725,500
13:52	2.12	0.08	2,600	1,728,100
13:53	2.12	0.08	2,200	1,730,300
13:54	2.15	0.11	145,000	1,875,300
13:55	2.12	0.08	400	1,875,700
13:56	2.15	0.11	500	1,876,200
13:57	2.14	0.10	30,700	1,906,900
13:58	2.14	0.10	6,600	1,913,500
13:59	2.14	0.10	1,400	1,914,900
14:10	2.12	0.08	52,500	1,967,400
14:11	2.14	0.10	1,900	1,969,300
14:12	2.14	0.10	1,400	1,970,700
14:13	2.13	0.09	400	1,971,100
14:14	2.12	0.08	15,700	1,986,800
14:15	2.12	0.08	35,500	2,022,300
14:16	2.12	0.08	11,200	2,033,500
14:17	2.12	0.08	600	2,034,100
14:18	2.12	0.08	200	2,034,300
14:19	2.10	0.06	70,200	2,104,500
14:20	2.12	0.08	400	2,104,900
14:21	2.12	0.08	5,200	2,110,100
14:22	2.11	0.07	400	2,110,500
14:23	2.11	0.07	6,000	2,116,500
14:24	2.10	0.06	5,400	2,121,900
14:25	2.11	0.07	10,800	2,132,700
14:26	2.11	0.07	35,600	2,168,300
14:27	2.11	0.07	400	2,168,700
14:28	2.11	0.07	6,400	2,175,100
14:29	2.11	0.07	200	2,175,300
14:30	2.12	0.08	3,100	2,178,400
14:46	2.10	0.06	24,900	2,203,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH