Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	39.20	0.40	15,100	15,100
09:17	38.90	0.10	1,500	16,600
09:26	38.55	-0.25	3,900	20,500
09:28	38.60	-0.20	300	20,800
09:31	38.60	-0.20	11,600	32,400
09:32	38.60	-0.20	3,000	35,400
09:34	38.65	-0.15	300	35,700
09:35	38.70	-0.10	1,300	37,000
09:37	38.70	-0.10	400	37,400
09:40	38.70	-0.10	2,300	39,700
09:41	38.65	-0.15	8,800	48,500
09:42	38.70	-0.10	400	48,900
09:43	38.70	-0.10	1,700	50,600
09:44	38.90	0.10	4,600	55,200
09:45	38.70	-0.10	1,000	56,200
09:49	38.80	0	7,100	63,300
09:50	38.80	0	400	63,700
09:52	38.75	-0.05	100	63,800
09:53	38.75	-0.05	100	63,900
09:55	38.70	-0.10	4,300	68,200
09:56	38.70	-0.10	4,600	72,800
09:58	38.70	-0.10	4,900	77,700
10:10	38.70	-0.10	21,300	99,000
10:12	38.65	-0.15	1,800	100,800
10:13	38.65	-0.15	600	101,400
10:15	38.70	-0.10	2,400	103,800
10:17	38.70	-0.10	2,500	106,300
10:18	38.70	-0.10	2,900	109,200
10:20	38.65	-0.15	3,000	112,200
10:21	38.70	-0.10	1,000	113,200
10:22	38.65	-0.15	4,500	117,700
10:23	38.65	-0.15	500	118,200
10:24	38.70	-0.10	100	118,300
10:25	38.70	-0.10	30,300	148,600
10:27	38.70	-0.10	8,500	157,100
10:28	38.70	-0.10	500	157,600
10:29	38.70	-0.10	800	158,400
10:31	38.65	-0.15	5,400	163,800
10:34	38.65	-0.15	1,600	165,400
10:35	38.70	-0.10	2,000	167,400
10:36	38.65	-0.15	2,000	169,400
10:38	38.65	-0.15	9,100	178,500
10:39	38.50	-0.30	20,000	198,500
10:41	38.50	-0.30	1,500	200,000
10:44	38.50	-0.30	9,100	209,100
10:45	38.50	-0.30	1,000	210,100
10:46	38.50	-0.30	5,000	215,100
10:47	38.50	-0.30	900	216,000
10:48	38.50	-0.30	1,000	217,000
10:58	38.55	-0.25	1,500	218,500
11:10	38.55	-0.25	5,000	223,500
11:15	38.55	-0.25	600	224,100
11:16	38.50	-0.30	10,300	234,400
11:19	38.50	-0.30	1,100	235,500
11:20	38.50	-0.30	3,000	238,500
11:23	38.50	-0.30	100	238,600
11:26	38.60	-0.20	1,000	239,600
11:28	38.75	-0.05	200	239,800
13:10	38.60	-0.20	23,500	263,300
13:11	38.50	-0.30	100	263,400
13:12	38.50	-0.30	1,400	264,800
13:13	38.50	-0.30	100	264,900
13:14	38.50	-0.30	2,000	266,900
13:15	38.50	-0.30	4,000	270,900
13:16	38.50	-0.30	100	271,000
13:21	38.40	-0.40	21,500	292,500
13:22	38.45	-0.35	100	292,600
13:23	38.45	-0.35	1,000	293,600
13:24	38.45	-0.35	100	293,700
13:25	38.45	-0.35	400	294,100
13:26	38.45	-0.35	300	294,400
13:27	38.45	-0.35	400	294,800
13:28	38.45	-0.35	300	295,100
13:29	38.40	-0.40	24,000	319,100
13:30	38.40	-0.40	1,700	320,800
13:31	38.40	-0.40	700	321,500
13:32	38.50	-0.30	3,100	324,600
13:33	38.30	-0.50	15,300	339,900
13:34	38.30	-0.50	2,000	341,900
13:35	38.30	-0.50	600	342,500
13:36	38.35	-0.45	3,500	346,000
13:42	38.50	-0.30	900	346,900
13:43	38.50	-0.30	700	347,600
13:45	38.50	-0.30	1,300	348,900
13:49	38.60	-0.20	200	349,100
13:50	38.60	-0.20	1,200	350,300
13:52	38.60	-0.20	300	350,600
13:53	38.70	-0.10	200	350,800
13:54	38.75	-0.05	6,300	357,100
13:55	38.75	-0.05	1,500	358,600
13:56	38.70	-0.10	14,700	373,300
13:58	38.60	-0.20	1,100	374,400
13:59	38.60	-0.20	4,200	378,600
14:10	38.35	-0.45	64,000	442,600
14:11	38.45	-0.35	300	442,900
14:12	38.40	-0.40	400	443,300
14:16	38.45	-0.35	1,000	444,300
14:21	38.50	-0.30	500	444,800
14:22	38.45	-0.35	100	444,900
14:23	38.45	-0.35	2,300	447,200
14:24	38.50	-0.30	1,400	448,600
14:26	38.50	-0.30	3,300	451,900
14:27	38.50	-0.30	12,700	464,600
14:28	38.50	-0.30	1,000	465,600
14:30	38.60	-0.20	3,700	469,300
14:46	38.60	-0.20	55,800	525,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH