Ngân hàng TMCP Bưu điện Liên Việt (lpb)

31.60
0.20
(0.64%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
31.40
31.70
31.95
31.20
2,866,700
14.2K
2.6K
12.1x
2.2x
2% # 18%
1.4
80,309 Bi
2,558 Mi
5,042,295
32.3 - 12.6
373,348 Bi
36,416 Bi
1,025.2%
8.89%
13,491 Bi

Bảng giá giao dịch

MUA BÁN
31.55 144,700 31.60 3,600
31.50 120,400 31.65 37,900
31.45 137,000 31.70 43,500
Nước ngoài Mua Nước ngoài Bán
101,300 310,400

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 87.90 (0.40) 26.1%
BID 47.15 (0.60) 14.2%
CTG 32.50 (0.40) 9.2%
VPB 19.00 (0.20) 8.0%
MBB 23.55 (0.50) 6.5%
ACB 24.10 (0.15) 5.7%
LPB 31.60 (0.20) 4.3%
TCB 22.70 (0.05) 4.3%
HDB 24.75 (0.35) 3.8%
STB 29.90 (0.15) 3.0%
VIB 21.30 (0.00) 2.9%
SSB 20.80 (0.00) 2.8%
SHB 11.90 (-0.05) 2.3%
TPB 17.85 (0.20) 2.1%
EIB 18.75 (-0.20) 1.8%
OCB 14.45 (0.05) 1.6%
MSB 14.60 (0.00) 1.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 31.70 0.45 23,200 23,200
09:16 31.65 0.40 200 23,400
09:17 31.65 0.40 4,000 27,400
09:18 31.50 0.25 16,000 43,400
09:19 31.50 0.25 4,100 47,500
09:20 31.45 0.20 13,000 60,500
09:21 31.45 0.20 3,500 64,000
09:22 31.45 0.20 500 64,500
09:23 31.50 0.25 4,000 68,500
09:24 31.50 0.25 10,500 79,000
09:25 31.50 0.25 24,600 103,600
09:28 31.50 0.25 2,100 105,700
09:29 31.45 0.20 13,500 119,200
09:30 31.45 0.20 2,100 121,300
09:31 31.45 0.20 3,000 124,300
09:32 31.40 0.15 57,300 181,600
09:33 31.45 0.20 11,000 192,600
09:34 31.30 0.05 5,000 197,600
09:35 31.40 0.15 3,000 200,600
09:36 31.40 0.15 1,500 202,100
09:37 31.45 0.20 1,500 203,600
09:38 31.40 0.15 700 204,300
09:39 31.50 0.25 3,500 207,800
09:40 31.45 0.20 6,000 213,800
09:41 31.40 0.15 800 214,600
09:42 31.45 0.20 2,500 217,100
09:43 31.45 0.20 500 217,600
09:44 31.45 0.20 7,300 224,900
09:45 31.45 0.20 500 225,400
09:46 31.45 0.20 10,100 235,500
09:47 31.40 0.15 15,100 250,600
09:48 31.45 0.20 2,300 252,900
09:49 31.45 0.20 10,800 263,700
09:50 31.45 0.20 800 264,500
09:51 31.50 0.25 2,800 267,300
09:52 31.45 0.20 2,200 269,500
09:53 31.40 0.15 1,100 270,600
09:54 31.45 0.20 5,500 276,100
09:56 31.45 0.20 6,800 282,900
09:57 31.45 0.20 500 283,400
09:58 31.45 0.20 2,200 285,600
09:59 31.45 0.20 3,100 288,700
10:10 31.80 0.55 312,100 600,800
10:11 31.90 0.65 55,800 656,600
10:12 31.90 0.65 29,900 686,500
10:13 31.85 0.60 51,300 737,800
10:14 31.85 0.60 17,700 755,500
10:15 31.80 0.55 24,500 780,000
10:16 31.85 0.60 13,300 793,300
10:17 31.80 0.55 30,500 823,800
10:18 31.75 0.50 16,100 839,900
10:19 31.80 0.55 9,200 849,100
10:20 31.85 0.60 32,900 882,000
10:21 31.80 0.55 800 882,800
10:22 31.85 0.60 59,700 942,500
10:23 31.80 0.55 106,300 1,048,800
10:24 31.85 0.60 19,400 1,068,200
10:25 31.85 0.60 17,100 1,085,300
10:26 31.80 0.55 27,200 1,112,500
10:27 31.80 0.55 54,200 1,166,700
10:28 31.75 0.50 13,800 1,180,500
10:29 31.75 0.50 300 1,180,800
10:30 31.65 0.40 17,400 1,198,200
10:31 31.70 0.45 2,000 1,200,200
10:32 31.75 0.50 1,600 1,201,800
10:33 31.75 0.50 3,600 1,205,400
10:34 31.75 0.50 2,600 1,208,000
10:35 31.75 0.50 2,600 1,210,600
10:36 31.75 0.50 17,900 1,228,500
10:37 31.75 0.50 1,500 1,230,000
10:38 31.75 0.50 11,500 1,241,500
10:39 31.75 0.50 1,000 1,242,500
10:40 31.70 0.45 18,800 1,261,300
10:41 31.75 0.50 3,600 1,264,900
10:42 31.70 0.45 10,600 1,275,500
10:43 31.75 0.50 1,600 1,277,100
10:44 31.80 0.55 35,400 1,312,500
10:45 31.80 0.55 1,500 1,314,000
10:46 31.80 0.55 2,100 1,316,100
10:47 31.75 0.50 3,000 1,319,100
10:48 31.75 0.50 18,400 1,337,500
10:49 31.75 0.50 2,200 1,339,700
10:50 31.75 0.50 1,700 1,341,400
10:51 31.75 0.50 6,500 1,347,900
10:52 31.75 0.50 1,500 1,349,400
10:53 31.70 0.45 14,600 1,364,000
10:54 31.70 0.45 17,000 1,381,000
10:55 31.60 0.35 20,800 1,401,800
10:57 31.60 0.35 2,500 1,404,300
10:58 31.55 0.30 5,100 1,409,400
10:59 31.70 0.45 14,700 1,424,100
11:10 31.65 0.40 48,400 1,472,500
11:11 31.65 0.40 6,900 1,479,400
11:12 31.60 0.35 13,000 1,492,400
11:13 31.60 0.35 22,200 1,514,600
11:14 31.55 0.30 2,100 1,516,700
11:15 31.60 0.35 100 1,516,800
11:16 31.55 0.30 200 1,517,000
11:17 31.55 0.30 11,500 1,528,500
11:18 31.50 0.25 5,600 1,534,100
11:20 31.50 0.25 9,400 1,543,500
11:21 31.50 0.25 300 1,543,800
11:22 31.50 0.25 1,200 1,545,000
11:23 31.50 0.25 5,000 1,550,000
11:24 31.50 0.25 3,400 1,553,400
11:27 31.65 0.40 100 1,553,500
13:10 31.55 0.30 78,500 1,632,000
13:11 31.55 0.30 100 1,632,100
13:12 31.55 0.30 2,300 1,634,400
13:13 31.50 0.25 41,400 1,675,800
13:14 31.50 0.25 5,200 1,681,000
13:15 31.50 0.25 1,000 1,682,000
13:16 31.50 0.25 6,300 1,688,300
13:17 31.50 0.25 1,100 1,689,400
13:18 31.50 0.25 700 1,690,100
13:20 31.45 0.20 4,900 1,695,000
13:21 31.45 0.20 3,000 1,698,000
13:22 31.50 0.25 5,100 1,703,100
13:23 31.50 0.25 2,000 1,705,100
13:24 31.55 0.30 19,900 1,725,000
13:25 31.55 0.30 17,200 1,742,200
13:26 31.60 0.35 5,200 1,747,400
13:27 31.60 0.35 3,200 1,750,600
13:28 31.60 0.35 3,300 1,753,900
13:29 31.55 0.30 26,000 1,779,900
13:30 31.55 0.30 8,600 1,788,500
13:31 31.55 0.30 200 1,788,700
13:32 31.55 0.30 700 1,789,400
13:34 31.50 0.25 3,000 1,792,400
13:35 31.55 0.30 4,000 1,796,400
13:36 31.50 0.25 30,900 1,827,300
13:37 31.50 0.25 6,700 1,834,000
13:38 31.45 0.20 3,700 1,837,700
13:39 31.45 0.20 15,200 1,852,900
13:40 31.45 0.20 19,000 1,871,900
13:41 31.45 0.20 2,400 1,874,300
13:42 31.45 0.20 1,200 1,875,500
13:43 31.45 0.20 1,800 1,877,300
13:44 31.45 0.20 8,200 1,885,500
13:45 31.45 0.20 700 1,886,200
13:46 31.45 0.20 3,600 1,889,800
13:47 31.45 0.20 300 1,890,100
13:48 31.45 0.20 5,000 1,895,100
13:49 31.45 0.20 2,400 1,897,500
13:50 31.45 0.20 3,000 1,900,500
13:52 31.45 0.20 1,100 1,901,600
13:53 31.45 0.20 2,000 1,903,600
13:54 31.45 0.20 5,200 1,908,800
13:55 31.45 0.20 11,000 1,919,800
13:56 31.45 0.20 9,600 1,929,400
13:57 31.45 0.20 5,800 1,935,200
13:58 31.45 0.20 5,400 1,940,600
13:59 31.45 0.20 2,200 1,942,800
14:10 31.30 0.05 189,500 2,132,300
14:11 31.35 0.10 20,400 2,152,700
14:12 31.25 0 28,200 2,180,900
14:13 31.25 0 53,500 2,234,400
14:14 31.25 0 10,600 2,245,000
14:15 31.20 -0.05 30,400 2,275,400
14:16 31.25 0 10,600 2,286,000
14:17 31.30 0.05 47,600 2,333,600
14:18 31.35 0.10 26,600 2,360,200
14:19 31.35 0.10 5,500 2,365,700
14:20 31.40 0.15 8,800 2,374,500
14:21 31.45 0.20 21,600 2,396,100
14:22 31.45 0.20 3,100 2,399,200
14:23 31.45 0.20 3,700 2,402,900
14:24 31.40 0.15 17,500 2,420,400
14:25 31.40 0.15 500 2,420,900
14:26 31.35 0.10 2,700 2,423,600
14:27 31.40 0.15 3,200 2,426,800
14:28 31.35 0.10 11,000 2,437,800
14:29 31.40 0.15 30,800 2,468,600
14:30 31.45 0.20 46,700 2,515,300
14:45 31.60 0.35 351,400 2,866,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2016 0 (8.91) 0% 915 (1.06) 0%
2017 0 (11.51) 0% 1,500 (1.37) 0%
2018 0 (13.86) 0% 1,800 (0.96) 0%
2019 0 (16.26) 0% 1,900 (1.60) 0%
2020 0 (17.87) 0% 0 (1.86) 0%
2021 0 (20.93) 0% 0 (2.87) 0%
2022 0 (25.23) 0% 0 (4.51) 0%
2023 0 (15.57) 0% 4,800 (1.95) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV8,098,5018,703,4138,080,2867,971,61232,353,65125,225,64420,925,55117,869,15516,259,84813,856,32011,509,7798,907,8516,968,7606,163,158
Tổng lợi nhuận trước thuế2,886,3793,352,6051,240,717880,4307,039,3935,689,6813,638,0182,426,5532,038,8241,212,9411,768,0861,347,858421,937535,168
Lợi nhuận sau thuế 2,298,6612,627,850992,850708,2305,572,2464,510,2532,873,2481,861,9081,600,277959,9531,368,0861,062,786349,849466,463
Lợi nhuận sau thuế của công ty mẹ2,298,6612,627,850992,850708,2305,572,2464,510,2532,873,2481,861,9081,600,277959,9531,368,0861,062,786349,849466,463
Tổng tài sản409,763,817382,863,179365,450,226350,242,811382,863,179327,745,847289,193,879242,342,951202,058,040175,094,532163,433,639141,865,255107,587,385100,801,752
Tổng nợ373,347,756348,745,779338,960,676324,746,111348,745,779303,690,693272,392,002228,111,225189,478,240164,893,640154,050,381133,533,37099,986,86593,410,655
Vốn chủ sở hữu36,416,06134,117,40026,489,55025,496,70034,117,40024,055,15416,801,87714,231,72612,579,80010,200,8929,383,2588,331,8857,600,5207,391,097


Chính sách bảo mật | Điều khoản sử dụng |